ETF Price History - Historical Data for HYEP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HYEP)
ETF (HYEP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:HYEP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.315	5.264	5.294

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:51:42

ETF (HYEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	5.315	0.00	0.00%	5.315	5.315	0
05 Mar 2025	5.315	0.00	0.00%	5.315	5.315	0
04 Mar 2025	5.315	-0.01	-0.15%	5.315	5.321	4,217
03 Mar 2025	5.323	0.01	0.23%	5.323	5.323	2,000
28 Feb 2025	5.311	0.00	0.00%	5.311	5.311	0
27 Feb 2025	5.311	0.00	0.00%	5.311	5.311	0
26 Feb 2025	5.311	0.01	0.17%	5.311	5.311	200
25 Feb 2025	5.302	0.00	0.00%	5.302	5.302	0
24 Feb 2025	5.302	0.00	0.00%	5.302	5.302	0
21 Feb 2025	5.302	0.00	0.00%	5.302	5.302	0
20 Feb 2025	5.302	0.00	-0.06%	5.302	5.302	3,800
19 Feb 2025	5.305	0.00	0.00%	5.305	5.305	0
18 Feb 2025	5.305	0.00	0.00%	5.305	5.305	0
17 Feb 2025	5.305	0.00	0.00%	5.305	5.305	0
14 Feb 2025	5.305	0.03	0.61%	5.305	5.305	1,887
13 Feb 2025	5.273	0.00	0.00%	5.273	5.273	0
12 Feb 2025	5.273	0.00	0.00%	5.273	5.273	0
11 Feb 2025	5.273	0.00	0.00%	5.273	5.273	0
10 Feb 2025	5.273	0.00	0.00%	5.273	5.273	0
07 Feb 2025	5.273	0.00	0.00%	5.273	5.273	0

Download more ETF Historical Data

IT0005616708 20250303 16

Societe Generale Effekten

BNP Paribas Theam S&P 50...

Global X Fintech UCITS E...

Belfius Bank 1.294% 13se...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions