HYEM VanEck Emerging Markets High Yield Bond UCITS ETF

121.52

0.95 (0.79%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Emerging Markets High Yield Bond UCITS ETF	BIT:HYEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.79%	121.52	120.18	125.52

High Price	Low Price	Open Price	Traded	Last Trade
121.52	121.52	121.52	16	16:40:00

VanEck Emerging Markets ... (HYEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	120.57	-0.19	-0.16%	120.02	120.80	108
06 Feb 2025	120.76	0.61	0.51%	119.90	120.82	840
05 Feb 2025	120.15	-1.11	-0.92%	119.45	120.81	425
04 Feb 2025	121.26	0.00	0.00%	121.26	121.26	0
03 Feb 2025	121.26	0.79	0.66%	121.26	122.42	278
31 Jan 2025	120.47	1.34	1.12%	119.75	120.77	702
30 Jan 2025	119.13	-0.28	-0.23%	119.13	119.98	141
29 Jan 2025	119.41	0.51	0.43%	119.39	120.12	220
28 Jan 2025	118.90	-0.95	-0.79%	118.90	118.96	442
27 Jan 2025	119.85	0.00	0.00%	119.85	119.85	0
24 Jan 2025	119.85	0.00	0.00%	119.85	119.85	0
23 Jan 2025	119.85	0.53	0.44%	118.92	119.96	589
22 Jan 2025	119.32	0.37	0.31%	118.56	119.49	2,393
21 Jan 2025	118.95	-0.41	-0.34%	118.95	120.07	1,626
20 Jan 2025	119.36	-1.40	-1.16%	119.36	120.40	1,110
17 Jan 2025	120.76	0.88	0.73%	119.84	120.84	503
16 Jan 2025	119.88	0.18	0.15%	119.68	120.81	282
15 Jan 2025	119.70	-0.60	-0.50%	119.29	120.18	711
14 Jan 2025	120.30	-0.60	-0.50%	120.30	120.59	536
13 Jan 2025	120.90	0.60	0.50%	120.56	121.37	1,211
10 Jan 2025	120.30	0.63	0.53%	120.30	120.30	250