Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM)
VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM) Historical

HYEM VanEck Emerging Markets High Yield Bond UCITS ETF

119.67

0.00 (0.00%)

Last Updated: 10:22:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Emerging Markets High Yield Bond UCITS ETF	BIT:HYEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	119.67	119.77	120.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:22:52

VanEck Emerging Markets ... (HYEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	119.67	-0.54	-0.45%	119.67	120.53	582
08 Jan 2025	120.21	1.21	1.02%	120.18	120.21	103
07 Jan 2025	119.00	-0.36	-0.30%	119.00	119.14	10
06 Jan 2025	119.36	-0.43	-0.36%	119.00	119.92	651
03 Jan 2025	119.79	-0.41	-0.34%	119.79	120.45	70
02 Jan 2025	120.20	1.20	1.01%	119.00	120.20	1,056
30 Dec 2024	119.00	1.11	0.94%	118.61	119.00	369
27 Dec 2024	117.89	-0.24	-0.20%	117.72	118.99	1,142
23 Dec 2024	118.13	-0.87	-0.73%	117.03	119.00	433
20 Dec 2024	119.00	0.13	0.11%	118.87	119.00	821
19 Dec 2024	118.87	0.62	0.52%	118.39	118.87	389
18 Dec 2024	118.25	0.25	0.21%	117.64	118.38	652
17 Dec 2024	118.00	-0.32	-0.27%	118.00	118.92	462
16 Dec 2024	118.32	0.06	0.05%	118.00	118.92	293
13 Dec 2024	118.26	-0.29	-0.24%	118.25	118.26	185
12 Dec 2024	118.55	0.10	0.08%	117.64	118.55	508
11 Dec 2024	118.45	0.81	0.69%	118.35	118.49	925
10 Dec 2024	117.64	0.49	0.42%	117.64	118.24	553

Download more VanEck Emerging Markets High Yield Bond UCITS ETF Historical Data

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions