We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond UCITS ETF | BIT:HYEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 1.20% | 108.28 | 105.75 | 108.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.28 | 107.14 | 107.14 | 365 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 108.28 | 1.28 | 1.20% | 107.14 | 108.28 | 365 |
| 07 Jun 2024 | 107.00 | 0.70 | 0.66% | 107.00 | 107.45 | 107 |
| 06 Jun 2024 | 106.30 | -0.70 | -0.65% | 106.30 | 106.80 | 64 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 04 Jun 2024 | 107.00 | -0.27 | -0.25% | 106.99 | 107.00 | 574 |
| 03 Jun 2024 | 107.27 | 1.27 | 1.20% | 107.03 | 107.27 | 168 |
| 31 May 2024 | 106.00 | -1.10 | -1.03% | 106.00 | 106.00 | 1 |
| 30 May 2024 | 107.10 | 0.37 | 0.35% | 107.10 | 107.26 | 1,004 |
| 29 May 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 17 |
| 28 May 2024 | 106.73 | -0.53 | -0.49% | 106.73 | 106.73 | 19 |
| 27 May 2024 | 107.26 | 0.00 | 0.00% | 107.26 | 107.26 | 0 |
| 24 May 2024 | 107.26 | 1.48 | 1.40% | 107.26 | 107.26 | 26 |
| 23 May 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
| 22 May 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
| 21 May 2024 | 105.78 | -0.83 | -0.78% | 105.78 | 105.78 | 125 |
| 20 May 2024 | 106.61 | 0.00 | 0.00% | 106.61 | 106.61 | 0 |
| 17 May 2024 | 106.61 | 0.41 | 0.39% | 106.53 | 106.61 | 70 |
| 16 May 2024 | 106.20 | -0.36 | -0.34% | 106.20 | 106.20 | 93 |
| 15 May 2024 | 106.56 | 0.46 | 0.43% | 106.56 | 106.56 | 2 |
| 14 May 2024 | 106.10 | 0.15 | 0.14% | 106.10 | 107.23 | 579 |
| 13 May 2024 | 105.95 | -0.99 | -0.93% | 105.95 | 105.95 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
