ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HYDE Invesco Hydrogen Economy UCITS ETF

2.7645
-0.0035 (-0.13%)
Last Updated: 10:31:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Hydrogen Economy UCITS ETF BIT:HYDE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0035 -0.13% 2.7645 2.7575 2.764
High Price Low Price Open Price Traded Last Trade
2.7645 2.7645 2.7645 750 10:31:06

Invesco Hydrogen Economy... (HYDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20252.87450.000.00%2.87452.87450
24 Mar 20252.87450.000.00%2.87452.87450
21 Mar 20252.87450.000.00%2.87452.87450
20 Mar 20252.87450.000.00%2.87452.87450
19 Mar 20252.87450.000.00%2.87452.87450
18 Mar 20252.87450.072.37%2.87452.874525
17 Mar 20252.8080.051.98%2.8082.808200
14 Mar 20252.75350.000.00%2.75352.75350
13 Mar 20252.75350.000.00%2.75352.75350
12 Mar 20252.75350.00-0.13%2.7532.7535250
11 Mar 20252.7570.000.00%2.7572.7570
10 Mar 20252.7570.00-0.05%2.7572.757500
07 Mar 20252.75850.051.70%2.75852.76358,740
06 Mar 20252.71250.000.00%2.71252.71250
05 Mar 20252.71250.000.00%2.71252.71250
04 Mar 20252.7125-0.10-3.45%2.7082.7136,444
03 Mar 20252.8095-0.11-3.80%2.80952.8125138
28 Feb 20252.92050.000.00%2.92052.92050
27 Feb 20252.92050.000.00%2.92052.92050
26 Feb 20252.92050.000.00%2.92052.92050
Download more Invesco Hydrogen Economy UCITS ETF Historical Data