HYC Lyxor Esg Euro High Yield Dr Ucits Etf A

10.422

-0.002 (-0.02%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Esg Euro High Yield Dr Ucits Etf A	BIT:HYC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	10.422	10.32	10.436

High Price	Low Price	Open Price	Traded	Last Trade
10.422	10.422	10.422	6,287	16:40:00

Lyxor Esg Euro High Yiel... (HYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	10.424	-0.04	-0.42%	10.42	10.468	17,853
12 Mar 2025	10.468	0.00	-0.02%	10.44	10.468	8,106
11 Mar 2025	10.47	-0.01	-0.11%	10.47	10.484	4,160
10 Mar 2025	10.482	-0.01	-0.13%	10.482	10.518	38,382
07 Mar 2025	10.496	0.02	0.21%	10.478	10.496	551
06 Mar 2025	10.474	-0.05	-0.48%	10.474	10.51	13,236
05 Mar 2025	10.524	-0.01	-0.08%	10.516	10.55	6,369
04 Mar 2025	10.532	-0.03	-0.30%	10.532	10.562	16,473
03 Mar 2025	10.564	0.02	0.15%	10.56	10.588	2,548
28 Feb 2025	10.548	0.01	0.08%	10.548	10.57	14,183
27 Feb 2025	10.54	-0.01	-0.06%	10.54	10.546	998
26 Feb 2025	10.546	0.01	0.11%	10.518	10.554	22,837
25 Feb 2025	10.534	0.00	0.00%	10.534	10.534	1,243
24 Feb 2025	10.534	0.01	0.06%	10.534	10.538	644
21 Feb 2025	10.528	0.00	0.04%	10.528	10.528	32,974
20 Feb 2025	10.524	0.01	0.11%	10.518	10.524	4,512
19 Feb 2025	10.512	-0.03	-0.28%	10.512	10.536	1,265
18 Feb 2025	10.542	0.02	0.15%	10.514	10.56	36,576
17 Feb 2025	10.526	0.02	0.21%	10.524	10.542	2,682
14 Feb 2025	10.504	-0.01	-0.06%	10.504	10.504	3,323