Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HYBB)
ETF (HYBB) Historical

HYBB ETF

122.16

0.01 (0.01%)

Last Updated: 13:11:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:HYBB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	122.16	122.07	122.20

High Price	Low Price	Open Price	Traded	Last Trade
122.16	122.16	122.16	33	13:11:48

ETF (HYBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	122.25	0.16	0.13%	122.07	122.27	1,953
22 Jan 2025	122.09	0.00	0.00%	122.09	122.09	0
21 Jan 2025	122.09	0.03	0.02%	122.09	122.20	108
20 Jan 2025	122.06	-0.02	-0.02%	122.01	122.07	501
17 Jan 2025	122.08	0.11	0.09%	122.07	122.19	467
16 Jan 2025	121.97	0.05	0.04%	121.89	121.97	1,619
15 Jan 2025	121.92	0.39	0.32%	121.53	121.92	216
14 Jan 2025	121.53	0.13	0.11%	121.35	121.53	79
13 Jan 2025	121.40	-0.15	-0.12%	121.26	121.61	57
10 Jan 2025	121.55	-0.43	-0.35%	121.55	121.93	503
09 Jan 2025	121.98	-0.02	-0.02%	121.88	122.01	161
08 Jan 2025	122.00	-0.21	-0.17%	121.99	122.30	2,513
07 Jan 2025	122.21	-0.13	-0.11%	122.21	122.24	50
06 Jan 2025	122.34	-0.03	-0.02%	122.34	122.34	88
03 Jan 2025	122.37	0.03	0.02%	122.37	122.55	314
02 Jan 2025	122.34	0.07	0.06%	122.34	122.70	59
30 Dec 2024	122.27	-0.20	-0.16%	122.00	122.39	165
27 Dec 2024	122.47	0.05	0.04%	122.25	122.47	174

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions