ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:HYBB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.31%	120.50	120.23	122.09

High Price	Low Price	Open Price	Traded	Last Trade
120.73	120.44	120.61	1,476	16:40:00

ETF (HYBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	120.50	-0.05	-0.04%	120.44	120.73	1,476
15 May 2024	120.55	0.39	0.32%	120.13	120.62	9,917
14 May 2024	120.16	0.02	0.02%	120.16	120.33	58
13 May 2024	120.14	-0.29	-0.24%	120.14	120.31	13
10 May 2024	120.43	0.13	0.11%	120.38	122.08	7,071
09 May 2024	120.30	-0.22	-0.18%	120.30	120.60	162
08 May 2024	120.52	0.22	0.18%	119.99	120.52	1,824
07 May 2024	120.30	-0.02	-0.02%	120.14	120.32	104
06 May 2024	120.32	0.37	0.31%	119.51	120.32	1,088
03 May 2024	119.95	-0.03	-0.03%	119.78	119.95	54
02 May 2024	119.98	0.27	0.23%	119.50	119.98	108
30 Apr 2024	119.71	0.16	0.13%	119.71	119.88	273
29 Apr 2024	119.55	-0.21	-0.18%	119.55	119.63	281
26 Apr 2024	119.76	0.46	0.39%	119.54	119.77	183
25 Apr 2024	119.30	-0.38	-0.32%	119.30	119.39	147
24 Apr 2024	119.68	-0.30	-0.25%	119.68	119.82	149
23 Apr 2024	119.98	0.32	0.27%	119.81	119.98	942
22 Apr 2024	119.66	0.40	0.34%	119.30	119.66	356
19 Apr 2024	119.26	-0.05	-0.04%	119.26	119.26	36
18 Apr 2024	119.31	0.13	0.11%	119.05	119.31	1,303
17 Apr 2024	119.18	0.09	0.08%	118.96	119.30	436