BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,627.615
-0.18%
Brent Oil
72.355
-0.13%
Bitcoin
92,034.89
0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (HYBB)

  7. ETF (HYBB) Historical

HYBB ETF

125.55
-0.16 (-0.13%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:HYBB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.16 -0.13% 125.55 125.55 125.75
High Price Low Price Open Price Traded Last Trade
125.72 125.66 125.72 269 17:00:00

ETF (HYBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024125.66-0.16-0.13%125.66125.72269
25 Nov 2024125.820.320.25%125.58125.844,213
22 Nov 2024125.500.140.11%125.50125.76463
21 Nov 2024125.36-0.02-0.02%125.19125.55567
20 Nov 2024125.38-0.20-0.16%125.38125.3941
19 Nov 2024125.58-0.15-0.12%125.44125.775,713
18 Nov 2024125.730.260.21%125.41125.73856
15 Nov 2024125.47-0.08-0.06%125.47125.782,114
14 Nov 2024125.55-0.07-0.06%125.55125.862,533
13 Nov 2024125.62-0.02-0.02%125.38125.62272
12 Nov 2024125.64-0.09-0.07%125.64125.77385
11 Nov 2024125.730.440.35%125.50125.921,277
08 Nov 2024125.290.170.14%125.20125.52512
07 Nov 2024125.120.070.06%125.12125.501,884
06 Nov 2024125.05-0.05-0.04%125.05125.582,340
05 Nov 2024125.100.370.30%124.79125.101,648
04 Nov 2024124.73-0.32-0.26%124.73124.803,104
01 Nov 2024125.050.280.22%125.05125.06652
31 Oct 2024124.77-0.28-0.22%124.77124.801,231
30 Oct 2024125.05-0.17-0.14%125.05125.31818
29 Oct 2024125.22-0.07-0.06%125.22125.31757
28 Oct 2024125.290.080.06%125.09125.311,068
Download more ETF Historical Data

Your Recent History

BIT
HYBB
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17