Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HY)
ETF (HY) Historical

HY ETF

102.09

-0.08 (-0.08%)

Last Updated: 11:23:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:HY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	102.09	101.92	102.03

High Price	Low Price	Open Price	Traded	Last Trade
102.09	101.64	101.64	537	11:23:41

ETF (HY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	102.27	0.01	0.01%	102.26	102.44	11,016
09 May 2024	102.26	0.12	0.12%	102.13	102.50	1,743
08 May 2024	102.14	-0.23	-0.22%	102.14	102.38	726
07 May 2024	102.37	0.27	0.26%	102.02	102.37	954
06 May 2024	102.10	0.13	0.13%	102.06	102.27	2,108
03 May 2024	101.97	0.20	0.20%	101.74	101.97	556
02 May 2024	101.77	0.01	0.01%	101.72	101.87	947
30 Apr 2024	101.76	-0.06	-0.06%	101.57	101.76	297
29 Apr 2024	101.82	0.30	0.30%	101.69	101.89	954
26 Apr 2024	101.52	0.22	0.22%	101.52	101.72	158
25 Apr 2024	101.30	-0.19	-0.19%	101.28	101.53	618
24 Apr 2024	101.49	-0.32	-0.31%	101.49	101.90	558
23 Apr 2024	101.81	0.22	0.22%	101.80	102.09	815
22 Apr 2024	101.59	0.26	0.26%	101.35	101.59	843
19 Apr 2024	101.33	0.03	0.03%	101.28	101.41	1,633
18 Apr 2024	101.30	0.12	0.12%	101.08	101.30	6,674
17 Apr 2024	101.18	0.35	0.35%	101.01	101.31	1,608
16 Apr 2024	100.83	-0.59	-0.58%	100.83	101.06	1,064
15 Apr 2024	101.42	-0.22	-0.22%	101.39	101.58	601

Download more ETF Historical Data

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions