Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HY)
ETF (HY) Historical

HY ETF

105.45

0.18 (0.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:HY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.17%	105.45	105.00	108.30

High Price	Low Price	Open Price	Traded	Last Trade
105.61	104.67	104.67	2,896	17:00:00

ETF (HY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	105.61	0.41	0.39%	104.67	105.61	2,896
23 Dec 2024	105.20	0.20	0.19%	105.04	105.20	711
20 Dec 2024	105.00	-0.14	-0.13%	104.82	105.03	1,874
19 Dec 2024	105.14	-0.08	-0.08%	104.98	105.16	1,539
18 Dec 2024	105.22	-0.16	-0.15%	105.21	105.37	5,199
17 Dec 2024	105.38	-0.03	-0.03%	105.24	105.40	1,778
16 Dec 2024	105.41	-0.08	-0.08%	105.24	105.41	1,275
13 Dec 2024	105.49	-0.12	-0.11%	105.36	105.59	954
12 Dec 2024	105.61	0.07	0.07%	105.51	105.69	1,805
11 Dec 2024	105.54	-0.05	-0.05%	105.43	105.67	2,191
10 Dec 2024	105.59	-2.37	-2.20%	105.23	105.59	399
09 Dec 2024	107.96	0.04	0.04%	107.75	107.96	4,012
06 Dec 2024	107.92	0.16	0.15%	107.58	107.94	3,623
05 Dec 2024	107.76	0.09	0.08%	107.65	107.84	2,199
04 Dec 2024	107.67	0.30	0.28%	107.40	107.83	1,208
03 Dec 2024	107.37	0.10	0.09%	107.26	107.52	3,617
02 Dec 2024	107.27	0.00	0.00%	107.13	107.38	2,376
29 Nov 2024	107.27	0.23	0.21%	106.98	107.31	6,907
28 Nov 2024	107.04	0.23	0.22%	106.87	107.04	1,546

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions