ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HWVL HSBC MSCI World Value ESG UCITS ETF USD

19.49
0.058 (0.30%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC MSCI World Value ESG UCITS ETF USD BIT:HWVL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.058 0.30% 19.49 19.064 19.746
High Price Low Price Open Price Traded Last Trade
19.49 19.49 19.49 81 16:36:14

HSBC MSCI World Value ES... (HWVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202519.432-0.22-1.13%19.43219.524550
05 Mar 202519.654-0.80-3.89%19.65419.6541,044
04 Mar 202520.450.000.00%20.4520.450
03 Mar 202520.45-0.06-0.29%20.4520.465300
28 Feb 202520.510.000.00%20.5120.510
27 Feb 202520.51-0.02-0.07%20.5120.51200
26 Feb 202520.5250.000.00%20.52520.5250
25 Feb 202520.5250.000.00%20.52520.5250
24 Feb 202520.5250.000.00%20.52520.5250
21 Feb 202520.5250.000.00%20.52520.5250
20 Feb 202520.5250.000.00%20.52520.5250
19 Feb 202520.5250.000.00%20.52520.5250
18 Feb 202520.5250.000.00%20.52520.5250
17 Feb 202520.5250.261.28%20.52520.52551
14 Feb 202520.2650.000.00%20.26520.2650
13 Feb 202520.2650.000.00%20.26520.2650
12 Feb 202520.2650.000.00%20.26520.2650
11 Feb 202520.2650.000.00%20.26520.2650
10 Feb 202520.2650.000.00%20.26520.2650
07 Feb 202520.2650.000.00%20.26520.2650
Download more HSBC MSCI World Value ESG UCITS ETF USD Historical Data

Your Recent History