ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,264.17
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC MSCI World Value ESG UCITS ETF USD (HWVL)

  7. HSBC MSCI World Value ESG UCITS ETF USD (HWVL) Historical

HWVL HSBC MSCI World Value ESG UCITS ETF USD

19.934
0.318 (1.62%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC MSCI World Value ESG UCITS ETF USD BIT:HWVL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.318 1.62% 19.934 18.00 20.165
High Price Low Price Open Price Traded Last Trade
19.934 19.934 19.934 100 16:40:00

HSBC MSCI World Value ES... (HWVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202519.9340.321.62%19.93419.934100
16 Jan 202519.6160.000.00%19.61619.6160
15 Jan 202519.6160.261.32%19.61619.616100
14 Jan 202519.360.000.00%19.3619.360
13 Jan 202519.360.000.00%19.3619.360
10 Jan 202519.360.000.00%19.3619.360
09 Jan 202519.360.000.00%19.3619.360
08 Jan 202519.360.000.00%19.3619.360
07 Jan 202519.360.000.00%19.3619.360
06 Jan 202519.360.000.00%19.3619.360
03 Jan 202519.360.000.00%19.3619.360
02 Jan 202519.360.000.00%19.3619.360
30 Dec 202419.360.000.00%19.3619.360
27 Dec 202419.360.000.00%19.3619.360
23 Dec 202419.360.000.00%19.3619.360
20 Dec 202419.360.000.00%19.3619.360
19 Dec 202419.36-0.33-1.66%19.35819.3694
18 Dec 202419.686-0.28-1.38%19.68619.6862,000
Download more HSBC MSCI World Value ESG UCITS ETF USD Historical Data

Your Recent History

BIT
HWVL
HSBC MSCI World Value ES...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads