We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI World Value ESG UCITS ETF USD | BIT:HWVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 0.30% | 19.49 | 19.064 | 19.746 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.49 | 19.49 | 19.49 | 81 | 16:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 19.432 | -0.22 | -1.13% | 19.432 | 19.524 | 550 |
| 05 Mar 2025 | 19.654 | -0.80 | -3.89% | 19.654 | 19.654 | 1,044 |
| 04 Mar 2025 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 03 Mar 2025 | 20.45 | -0.06 | -0.29% | 20.45 | 20.465 | 300 |
| 28 Feb 2025 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 27 Feb 2025 | 20.51 | -0.02 | -0.07% | 20.51 | 20.51 | 200 |
| 26 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 25 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 24 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 21 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 20 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 19 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 18 Feb 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 17 Feb 2025 | 20.525 | 0.26 | 1.28% | 20.525 | 20.525 | 51 |
| 14 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
| 13 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
| 12 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
| 11 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
| 10 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
| 07 Feb 2025 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
