Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE) Historical

HWDE MSCI WORLD UCITS ETF EUR HEDGED Accumulation

33.22

0.215 (0.65%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI WORLD UCITS ETF EUR HEDGED Accumulation	BIT:HWDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	0.65%	33.22	33.155	33.48

High Price	Low Price	Open Price	Traded	Last Trade
33.65	33.22	33.515	7,247	16:33:39

MSCI WORLD UCITS ETF EUR... (HWDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	33.22	0.21	0.65%	33.22	33.65	7,247
23 Dec 2024	33.005	-0.08	-0.24%	32.97	33.14	1,752
20 Dec 2024	33.085	0.15	0.46%	32.43	33.085	8,975
19 Dec 2024	32.935	-0.76	-2.24%	32.905	33.075	14,568
18 Dec 2024	33.69	-0.02	-0.04%	33.68	33.755	12,583
17 Dec 2024	33.705	-0.08	-0.24%	33.67	33.725	5,215
16 Dec 2024	33.785	-0.08	-0.24%	33.70	33.785	4,987
13 Dec 2024	33.865	-0.04	-0.10%	33.785	33.865	5,761
12 Dec 2024	33.90	0.04	0.12%	33.845	33.925	6,524
11 Dec 2024	33.86	0.05	0.13%	33.665	33.86	5,694
10 Dec 2024	33.815	-0.14	-0.41%	33.77	33.83	4,115
09 Dec 2024	33.955	-0.01	-0.03%	33.945	34.02	7,752
06 Dec 2024	33.965	0.01	0.03%	33.70	33.975	19,503
05 Dec 2024	33.955	0.03	0.10%	33.915	33.97	4,207
04 Dec 2024	33.92	0.14	0.40%	33.785	33.92	3,265
03 Dec 2024	33.785	0.04	0.12%	33.725	33.795	3,019
02 Dec 2024	33.745	0.27	0.81%	33.62	33.745	5,804
29 Nov 2024	33.475	-0.02	-0.04%	33.42	33.505	4,875
28 Nov 2024	33.49	0.05	0.15%	33.425	33.49	6,919

Download more MSCI WORLD UCITS ETF EUR HEDGED Accumulation Historical Data

MSCI WORLD UCITS ETF EUR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions