HWDE MSCI WORLD UCITS ETF EUR HEDGED Accumulation

31.455

-0.20 (-0.63%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MSCI WORLD UCITS ETF EUR HEDGED Accumulation	BIT:HWDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.63%	31.455	31.205	31.375

High Price	Low Price	Open Price	Traded	Last Trade
31.55	31.39	31.445	16,323	16:34:54

MSCI WORLD UCITS ETF EUR... (HWDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.455	-0.20	-0.63%	31.39	31.55	16,323
18 Jul 2024	31.655	-0.18	-0.57%	31.655	31.84	4,025
17 Jul 2024	31.835	-0.14	-0.44%	31.725	31.835	5,932
16 Jul 2024	31.975	0.04	0.11%	31.895	31.99	1,913
15 Jul 2024	31.94	0.17	0.52%	31.94	32.06	8,107
12 Jul 2024	31.775	-0.05	-0.14%	31.735	31.785	1,715
11 Jul 2024	31.82	0.13	0.39%	31.82	32.00	2,740
10 Jul 2024	31.695	0.09	0.30%	31.605	31.75	4,368
09 Jul 2024	31.60	0.01	0.02%	31.60	31.695	3,042
08 Jul 2024	31.595	0.06	0.21%	31.555	31.635	5,373
05 Jul 2024	31.53	-0.02	-0.05%	31.49	31.555	6,727
04 Jul 2024	31.545	0.18	0.56%	31.455	31.545	7,351
03 Jul 2024	31.37	0.26	0.82%	31.285	31.37	12,760
02 Jul 2024	31.115	-0.05	-0.16%	30.95	31.115	2,518
01 Jul 2024	31.165	-0.05	-0.14%	31.055	31.165	2,055
28 Jun 2024	31.21	0.06	0.19%	31.15	31.22	4,779
27 Jun 2024	31.15	0.19	0.61%	31.01	31.15	2,203
26 Jun 2024	30.96	-0.06	-0.19%	30.96	31.145	1,840
25 Jun 2024	31.02	0.02	0.05%	30.98	31.02	2,687
24 Jun 2024	31.005	0.02	0.05%	30.97	31.055	2,618
21 Jun 2024	30.99	-0.18	-0.58%	30.915	31.025	5,527