HWDE MSCI WORLD UCITS ETF EUR HEDGED Accumulation

34.015

-0.015 (-0.04%)

Last Updated: 11:49:21

Data Download:

Name	Symbol	Market	Type
MSCI WORLD UCITS ETF EUR HEDGED Accumulation	BIT:HWDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.04%	34.015	34.02	34.035

High Price	Low Price	Open Price	Traded	Last Trade
34.03	34.00	34.025	1,336	11:49:21

MSCI WORLD UCITS ETF EUR... (HWDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	34.03	-0.06	-0.16%	34.015	34.055	5,866
07 Feb 2025	34.085	-0.09	-0.25%	34.085	34.185	8,614
06 Feb 2025	34.17	0.34	0.99%	34.06	34.17	6,006
05 Feb 2025	33.835	0.14	0.42%	33.69	33.835	11,831
04 Feb 2025	33.695	0.27	0.79%	33.59	33.72	7,041
03 Feb 2025	33.43	-0.88	-2.56%	33.385	33.485	10,527
31 Jan 2025	34.31	0.26	0.75%	34.235	34.31	5,591
30 Jan 2025	34.055	0.09	0.25%	33.94	34.065	2,491
29 Jan 2025	33.97	0.16	0.49%	33.895	34.04	11,307
28 Jan 2025	33.805	0.13	0.40%	33.795	33.835	7,861
27 Jan 2025	33.67	-0.51	-1.48%	33.41	33.67	6,574
24 Jan 2025	34.175	0.05	0.15%	34.175	34.22	5,558
23 Jan 2025	34.125	0.11	0.32%	33.96	34.125	3,728
22 Jan 2025	34.015	0.32	0.95%	33.965	34.02	11,382
21 Jan 2025	33.695	0.05	0.15%	33.645	33.725	11,827
20 Jan 2025	33.645	0.08	0.22%	33.555	33.735	13,575
17 Jan 2025	33.57	0.30	0.89%	33.34	33.57	4,714
16 Jan 2025	33.275	0.03	0.11%	33.25	33.375	5,590
15 Jan 2025	33.24	0.57	1.73%	32.81	33.24	6,817
14 Jan 2025	32.675	0.20	0.60%	32.67	32.85	3,551
13 Jan 2025	32.48	-0.15	-0.44%	32.405	32.535	13,121