We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&G Hydro ETF | BIT:HTWO | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 0.59% | 4.5775 | 4.50 | 4.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.639 | 4.565 | 4.6055 | 65,509 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 4.5505 | -0.01 | -0.13% | 4.514 | 4.579 | 80,850 |
29 May 2024 | 4.5565 | -0.18 | -3.77% | 4.555 | 4.691 | 114,112 |
28 May 2024 | 4.735 | 0.10 | 2.15% | 4.645 | 4.743 | 276,461 |
27 May 2024 | 4.6355 | 0.07 | 1.46% | 4.6135 | 4.6435 | 116,735 |
24 May 2024 | 4.569 | 0.00 | 0.07% | 4.5095 | 4.569 | 51,812 |
23 May 2024 | 4.566 | -0.05 | -1.17% | 4.55 | 4.648 | 71,938 |
22 May 2024 | 4.62 | 0.15 | 3.37% | 4.498 | 4.62 | 216,386 |
21 May 2024 | 4.4695 | 0.02 | 0.52% | 4.4445 | 4.4785 | 47,278 |
20 May 2024 | 4.4465 | -0.04 | -0.80% | 4.4425 | 4.4805 | 44,847 |
17 May 2024 | 4.4825 | -0.03 | -0.66% | 4.473 | 4.502 | 81,426 |
16 May 2024 | 4.5125 | -0.02 | -0.50% | 4.5075 | 4.557 | 58,561 |
15 May 2024 | 4.535 | 0.00 | 0.11% | 4.52 | 4.595 | 132,448 |
14 May 2024 | 4.53 | 0.10 | 2.20% | 4.414 | 4.55 | 147,538 |
13 May 2024 | 4.4325 | 0.01 | 0.34% | 4.368 | 4.4325 | 45,478 |
10 May 2024 | 4.4175 | 0.00 | -0.05% | 4.4155 | 4.49 | 97,482 |
09 May 2024 | 4.4195 | 0.05 | 1.21% | 4.3635 | 4.423 | 71,750 |
08 May 2024 | 4.3665 | 0.03 | 0.60% | 4.345 | 4.3995 | 53,833 |
07 May 2024 | 4.3405 | 0.00 | 0.05% | 4.3325 | 4.3515 | 53,624 |
06 May 2024 | 4.3385 | 0.03 | 0.70% | 4.313 | 4.35 | 48,602 |
03 May 2024 | 4.3085 | 0.07 | 1.57% | 4.2355 | 4.315 | 44,668 |
02 May 2024 | 4.242 | 0.00 | 0.05% | 4.23 | 4.273 | 132,294 |
30 Apr 2024 | 4.24 | -0.02 | -0.46% | 4.24 | 4.291 | 56,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions