We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Hydro ETF | BIT:HTWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 1.14% | 4.3425 | 4.20 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3555 | 4.3125 | 4.315 | 50,865 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.3445 | 0.05 | 1.19% | 4.3125 | 4.3555 | 50,865 |
| 30 Jan 2025 | 4.2935 | 0.09 | 2.07% | 4.2505 | 4.30 | 43,449 |
| 29 Jan 2025 | 4.2065 | 0.06 | 1.47% | 4.149 | 4.2255 | 83,914 |
| 28 Jan 2025 | 4.1455 | 0.00 | -0.11% | 4.1455 | 4.281 | 76,879 |
| 27 Jan 2025 | 4.15 | -0.30 | -6.69% | 4.15 | 4.368 | 106,126 |
| 24 Jan 2025 | 4.4475 | 0.09 | 2.01% | 4.403 | 4.4475 | 49,374 |
| 23 Jan 2025 | 4.36 | -0.02 | -0.52% | 4.31 | 4.3605 | 42,685 |
| 22 Jan 2025 | 4.383 | 0.03 | 0.79% | 4.358 | 4.4175 | 62,954 |
| 21 Jan 2025 | 4.3485 | -0.03 | -0.79% | 4.2985 | 4.357 | 85,159 |
| 20 Jan 2025 | 4.383 | -0.04 | -0.98% | 4.354 | 4.406 | 20,800 |
| 17 Jan 2025 | 4.4265 | 0.06 | 1.42% | 4.3885 | 4.4585 | 36,336 |
| 16 Jan 2025 | 4.3645 | -0.04 | -0.82% | 4.333 | 4.4225 | 41,925 |
| 15 Jan 2025 | 4.4005 | 0.07 | 1.60% | 4.321 | 4.419 | 28,027 |
| 14 Jan 2025 | 4.331 | 0.04 | 0.90% | 4.331 | 4.41 | 33,096 |
| 13 Jan 2025 | 4.2925 | -0.03 | -0.65% | 4.288 | 4.3665 | 25,140 |
| 10 Jan 2025 | 4.3205 | -0.09 | -2.03% | 4.32 | 4.4095 | 29,221 |
| 09 Jan 2025 | 4.41 | 0.01 | 0.24% | 4.366 | 4.4145 | 50,061 |
| 08 Jan 2025 | 4.3995 | -0.15 | -3.33% | 4.3955 | 4.532 | 56,013 |
| 07 Jan 2025 | 4.551 | 0.04 | 0.95% | 4.5065 | 4.584 | 104,122 |
| 06 Jan 2025 | 4.508 | 0.13 | 3.08% | 4.3705 | 4.51 | 46,746 |
| 03 Jan 2025 | 4.3735 | 0.07 | 1.60% | 4.2955 | 4.374 | 76,913 |
| 02 Jan 2025 | 4.3045 | 0.11 | 2.73% | 4.2075 | 4.315 | 64,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
