ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTWO L&G Hydro ETF

4.5775
0.027 (0.59%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Hydro ETF BIT:HTWO Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.027 0.59% 4.5775 4.50 4.65
High Price Low Price Open Price Traded Last Trade
4.639 4.565 4.6055 65,509 17:00:00

L&G Hydro ETF (HTWO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20244.5505-0.01-0.13%4.5144.57980,850
29 May 20244.5565-0.18-3.77%4.5554.691114,112
28 May 20244.7350.102.15%4.6454.743276,461
27 May 20244.63550.071.46%4.61354.6435116,735
24 May 20244.5690.000.07%4.50954.56951,812
23 May 20244.566-0.05-1.17%4.554.64871,938
22 May 20244.620.153.37%4.4984.62216,386
21 May 20244.46950.020.52%4.44454.478547,278
20 May 20244.4465-0.04-0.80%4.44254.480544,847
17 May 20244.4825-0.03-0.66%4.4734.50281,426
16 May 20244.5125-0.02-0.50%4.50754.55758,561
15 May 20244.5350.000.11%4.524.595132,448
14 May 20244.530.102.20%4.4144.55147,538
13 May 20244.43250.010.34%4.3684.432545,478
10 May 20244.41750.00-0.05%4.41554.4997,482
09 May 20244.41950.051.21%4.36354.42371,750
08 May 20244.36650.030.60%4.3454.399553,833
07 May 20244.34050.000.05%4.33254.351553,624
06 May 20244.33850.030.70%4.3134.3548,602
03 May 20244.30850.071.57%4.23554.31544,668
02 May 20244.2420.000.05%4.234.273132,294
30 Apr 20244.24-0.02-0.46%4.244.29156,230
Download more L&G Hydro ETF Historical Data

Your Recent History

Delayed Upgrade Clock