We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Hydro ETF | BIT:HTWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -1.73% | 4.192 | 4.15 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2345 | 4.167 | 4.2345 | 48,872 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.19 | -0.08 | -1.89% | 4.167 | 4.2345 | 48,872 |
| 27 Dec 2024 | 4.2705 | 0.02 | 0.47% | 4.2325 | 4.311 | 58,054 |
| 23 Dec 2024 | 4.2505 | -0.02 | -0.50% | 4.2505 | 4.339 | 86,782 |
| 20 Dec 2024 | 4.272 | 0.10 | 2.42% | 4.118 | 4.285 | 42,363 |
| 19 Dec 2024 | 4.171 | -0.15 | -3.50% | 4.1655 | 4.229 | 41,585 |
| 18 Dec 2024 | 4.3225 | 0.02 | 0.43% | 4.312 | 4.355 | 26,457 |
| 17 Dec 2024 | 4.304 | -0.02 | -0.37% | 4.2835 | 4.3505 | 66,246 |
| 16 Dec 2024 | 4.32 | 0.00 | -0.09% | 4.32 | 4.3615 | 49,694 |
| 13 Dec 2024 | 4.324 | -0.07 | -1.60% | 4.315 | 4.393 | 44,854 |
| 12 Dec 2024 | 4.3945 | -0.01 | -0.13% | 4.3595 | 4.4205 | 34,084 |
| 11 Dec 2024 | 4.40 | 0.00 | -0.08% | 4.3425 | 4.426 | 143,398 |
| 10 Dec 2024 | 4.4035 | -0.12 | -2.59% | 4.3925 | 4.498 | 257,480 |
| 09 Dec 2024 | 4.5205 | 0.11 | 2.60% | 4.436 | 4.574 | 168,355 |
| 06 Dec 2024 | 4.406 | 0.02 | 0.35% | 4.3965 | 4.4555 | 36,679 |
| 05 Dec 2024 | 4.3905 | 0.04 | 0.83% | 4.342 | 4.398 | 47,212 |
| 04 Dec 2024 | 4.3545 | -0.05 | -1.16% | 4.347 | 4.427 | 46,587 |
| 03 Dec 2024 | 4.4055 | -0.06 | -1.42% | 4.3615 | 4.477 | 68,435 |
| 02 Dec 2024 | 4.469 | 0.03 | 0.65% | 4.455 | 4.503 | 66,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
