We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Taiwan Capped Ucits Etf | BIT:HTWN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 1.91% | 76.65 | 76.29 | 76.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.74 | 76.54 | 76.54 | 250 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 75.21 | -0.45 | -0.59% | 75.21 | 75.21 | 160 |
| 04 Jul 2024 | 75.66 | 1.37 | 1.84% | 75.27 | 75.66 | 958 |
| 03 Jul 2024 | 74.29 | 1.07 | 1.46% | 74.17 | 74.29 | 481 |
| 02 Jul 2024 | 73.22 | -0.03 | -0.04% | 73.22 | 73.22 | 313 |
| 01 Jul 2024 | 73.25 | -1.02 | -1.37% | 73.25 | 73.55 | 950 |
| 28 Jun 2024 | 74.27 | -0.32 | -0.43% | 74.27 | 74.27 | 1,577 |
| 27 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 0 |
| 26 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 0 |
| 25 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 0 |
| 24 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 0 |
| 21 Jun 2024 | 74.59 | -1.04 | -1.38% | 74.58 | 74.70 | 179 |
| 20 Jun 2024 | 75.63 | 0.60 | 0.80% | 75.63 | 75.63 | 2,000 |
| 19 Jun 2024 | 75.03 | 2.05 | 2.81% | 74.77 | 75.03 | 26 |
| 18 Jun 2024 | 72.98 | 0.80 | 1.11% | 72.98 | 72.99 | 100 |
| 17 Jun 2024 | 72.18 | 1.27 | 1.79% | 72.18 | 72.18 | 23 |
| 14 Jun 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 0 |
| 13 Jun 2024 | 70.91 | 2.18 | 3.17% | 70.91 | 70.91 | 56 |
| 12 Jun 2024 | 68.73 | 0.00 | 0.00% | 68.73 | 68.73 | 0 |
| 11 Jun 2024 | 68.73 | 1.21 | 1.79% | 68.73 | 68.74 | 1,608 |
| 10 Jun 2024 | 67.52 | 0.00 | 0.00% | 67.52 | 67.52 | 0 |
| 07 Jun 2024 | 67.52 | 0.00 | 0.00% | 67.52 | 67.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
