Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Hsbc Msci Taiwan Capped Ucits Etf (HTWN)
Hsbc Msci Taiwan Capped Ucits Etf (HTWN) Historical

HTWN Hsbc Msci Taiwan Capped Ucits Etf

73.47

-5.17 (-6.57%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Taiwan Capped Ucits Etf	BIT:HTWN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.17	-6.57%	73.47	72.87	73.73

High Price	Low Price	Open Price	Traded	Last Trade
75.23	73.47	75.23	429	16:37:44

Hsbc Msci Taiwan Capped ... (HTWN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	78.64	-0.75	-0.94%	78.64	78.85	148
23 Jan 2025	79.39	1.39	1.78%	79.19	79.39	46
22 Jan 2025	78.00	0.00	0.00%	78.00	78.00	0
21 Jan 2025	78.00	0.02	0.03%	78.00	78.00	25
20 Jan 2025	77.98	0.00	0.00%	77.98	77.98	0
17 Jan 2025	77.98	-0.12	-0.15%	77.98	77.98	13
16 Jan 2025	78.10	1.83	2.40%	78.10	78.10	38
15 Jan 2025	76.27	0.17	0.22%	75.32	76.27	48
14 Jan 2025	76.10	-0.79	-1.03%	76.10	76.40	326
13 Jan 2025	76.89	0.00	0.00%	76.89	76.89	0
10 Jan 2025	76.89	-1.36	-1.74%	76.89	76.89	156
09 Jan 2025	78.25	0.00	0.00%	78.25	78.25	0
08 Jan 2025	78.25	-1.32	-1.66%	78.25	78.25	31
07 Jan 2025	79.57	3.36	4.41%	79.57	79.75	20
06 Jan 2025	76.21	0.00	0.00%	76.21	76.21	0
03 Jan 2025	76.21	0.00	0.00%	76.21	76.21	0
02 Jan 2025	76.21	0.00	0.00%	76.21	76.21	0
30 Dec 2024	76.21	-0.36	-0.47%	76.16	76.45	172
27 Dec 2024	76.57	0.85	1.12%	76.57	77.14	207

Download more Hsbc Msci Taiwan Capped Ucits Etf Historical Data

Hsbc Msci Taiwan Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions