HSWD HSBC Developed World Sustainable Equity UCITS ETF

21.005

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC Developed World Sustainable Equity UCITS ETF	BIT:HSWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.005	20.955	21.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:30

HSBC Developed World Sus... (HSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.90	0.00	0.00%	20.90	20.90	0
16 May 2024	20.90	0.00	0.00%	20.90	20.90	0
15 May 2024	20.90	0.00	0.00%	20.90	20.90	32
14 May 2024	20.90	0.00	0.00%	20.90	20.90	0
13 May 2024	20.90	0.14	0.67%	20.90	20.90	760
10 May 2024	20.76	0.00	0.00%	20.76	20.76	0
09 May 2024	20.76	0.21	1.02%	20.76	20.765	19
08 May 2024	20.55	0.00	0.00%	20.55	20.55	0
07 May 2024	20.55	0.00	0.00%	20.55	20.55	0
06 May 2024	20.55	0.12	0.59%	20.55	20.55	200
03 May 2024	20.43	-0.07	-0.32%	20.43	20.43	684
02 May 2024	20.495	0.00	0.00%	20.495	20.495	0
30 Apr 2024	20.495	0.00	0.00%	20.495	20.495	0
29 Apr 2024	20.495	0.20	0.96%	20.495	20.50	2,040
26 Apr 2024	20.30	0.00	0.00%	20.30	20.30	0
25 Apr 2024	20.30	-0.02	-0.10%	20.295	20.31	2,679
24 Apr 2024	20.32	0.00	0.00%	20.32	20.32	0
23 Apr 2024	20.32	0.09	0.42%	20.285	20.33	4,791
22 Apr 2024	20.235	0.05	0.27%	20.235	20.275	824
19 Apr 2024	20.18	-0.12	-0.57%	20.15	20.18	943
18 Apr 2024	20.295	-0.11	-0.54%	20.225	20.295	1,295