ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,755.665
0.41%
Brent Oil
78.275
-0.60%
Bitcoin
103,949.04
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

  7. HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Historical

HSWD HSBC Developed World Sustainable Equity UCITS ETF

23.84
0.27 (1.15%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC Developed World Sustainable Equity UCITS ETF BIT:HSWD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.27 1.15% 23.84 23.865 23.97
High Price Low Price Open Price Traded Last Trade
23.84 23.84 23.84 250 16:35:31

HSBC Developed World Sus... (HSWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202523.570.000.00%23.5723.570
20 Jan 202523.570.000.00%23.5723.570
17 Jan 202523.570.000.00%23.5723.570
16 Jan 202523.570.000.00%23.5723.570
15 Jan 202523.57-0.05-0.19%23.29523.5715
14 Jan 202523.6150.000.00%23.61523.6150
13 Jan 202523.6150.000.00%23.61523.6150
10 Jan 202523.6150.000.00%23.61523.6150
09 Jan 202523.6150.000.00%23.61523.6150
08 Jan 202523.6150.000.00%23.61523.6150
07 Jan 202523.6150.000.00%23.61523.6150
06 Jan 202523.6150.000.00%23.61523.6150
03 Jan 202523.6150.482.07%23.61523.6151,470
02 Jan 202523.1350.000.00%23.13523.1350
30 Dec 202423.1350.000.00%23.13523.1350
27 Dec 202423.1350.000.00%23.13523.1350
23 Dec 202423.1350.000.00%23.13523.1350
Download more HSBC Developed World Sustainable Equity UCITS ETF Historical Data

Your Recent History

BIT
HSWD
HSBC Developed World Sus...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads