ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,748.43
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Hsbc Usa Sustainable Equity Etf (HSUD)

  7. Hsbc Usa Sustainable Equity Etf (HSUD) Historical

HSUD Hsbc Usa Sustainable Equity Etf

24.725
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Usa Sustainable Equity Etf BIT:HSUD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.725 25.11 25.43
High Price Low Price Open Price Traded Last Trade
0 16:37:23

Hsbc Usa Sustainable Equ... (HSUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202424.7250.000.00%24.72524.7250
09 May 202424.7250.000.00%24.72524.7250
08 May 202424.7250.000.00%24.72524.7250
07 May 202424.7250.000.00%24.72524.7250
06 May 202424.7250.000.00%24.72524.7250
03 May 202424.7250.080.32%24.72524.725400
02 May 202424.6450.000.00%24.64524.6450
30 Apr 202424.6450.000.00%24.64524.6450
29 Apr 202424.6450.000.00%24.64524.6450
26 Apr 202424.6450.000.00%24.64524.6450
25 Apr 202424.645-0.21-0.84%24.64524.6914,057
24 Apr 202424.8550.230.93%24.85524.855800
23 Apr 202424.6250.000.00%24.62524.6250
22 Apr 202424.625-0.13-0.51%24.6124.6554,510
19 Apr 202424.750.000.00%24.7524.750
18 Apr 202424.75-0.22-0.88%24.7324.753,441
17 Apr 202424.97-0.04-0.16%24.94524.972,870
16 Apr 202425.01-0.48-1.86%24.9925.011,200
15 Apr 202425.4850.020.10%25.33525.4852,800
12 Apr 202425.460.271.07%25.4625.465780
11 Apr 202425.190.180.70%25.1325.19895
Download more Hsbc Usa Sustainable Equity Etf Historical Data

Your Recent History

BIT
HSUD
Hsbc Usa Sustainable Equ...
USOTC
EGTYF
Eguana Technologies (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved