Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Hsbc Usa Sustainable Equity Etf (HSUD)
Hsbc Usa Sustainable Equity Etf (HSUD) Historical

HSUD Hsbc Usa Sustainable Equity Etf

30.195

0.09 (0.30%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Usa Sustainable Equity Etf	BIT:HSUD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.30%	30.195	30.05	30.43

High Price	Low Price	Open Price	Traded	Last Trade
30.195	30.08	30.08	3,280	16:35:45

Hsbc Usa Sustainable Equ... (HSUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	30.195	0.32	1.05%	30.08	30.195	3,280
22 Jan 2025	29.88	0.00	0.00%	29.88	29.88	0
21 Jan 2025	29.88	0.00	0.00%	29.88	29.88	0
20 Jan 2025	29.88	0.52	1.75%	29.88	29.91	1,280
17 Jan 2025	29.365	0.00	0.00%	29.365	29.365	0
16 Jan 2025	29.365	0.00	0.00%	29.365	29.365	0
15 Jan 2025	29.365	-0.10	-0.34%	29.365	29.365	4
14 Jan 2025	29.465	-0.55	-1.82%	29.465	29.465	135
13 Jan 2025	30.01	0.00	0.00%	30.01	30.01	0
10 Jan 2025	30.01	0.00	0.00%	30.01	30.01	0
09 Jan 2025	30.01	0.00	0.00%	30.01	30.01	0
08 Jan 2025	30.01	0.00	0.00%	30.01	30.01	0
07 Jan 2025	30.01	0.00	0.00%	30.01	30.01	0
06 Jan 2025	30.01	1.10	3.79%	29.89	30.02	1,608
03 Jan 2025	28.915	0.00	0.00%	28.915	28.915	0
02 Jan 2025	28.915	0.00	0.00%	28.915	28.915	0
30 Dec 2024	28.915	0.00	0.00%	28.915	28.915	0
27 Dec 2024	28.915	0.00	0.00%	28.915	28.915	0

Download more Hsbc Usa Sustainable Equity Etf Historical Data

Hsbc Usa Sustainable Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions