We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANG SENG TECH UCITS ETF EUR | BIT:HSTE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.85% | 4.7445 | 4.68 | 4.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.783 | 4.735 | 4.7705 | 247,510 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.7045 | -0.10 | -2.12% | 4.682 | 4.739 | 84,431 |
| 24 Jun 2024 | 4.8065 | 0.02 | 0.35% | 4.694 | 4.8205 | 107,601 |
| 21 Jun 2024 | 4.7895 | -0.02 | -0.45% | 4.785 | 4.8105 | 27,570 |
| 20 Jun 2024 | 4.811 | -0.13 | -2.56% | 4.805 | 4.8785 | 50,399 |
| 19 Jun 2024 | 4.9375 | 0.12 | 2.47% | 4.91 | 4.9485 | 149,880 |
| 18 Jun 2024 | 4.8185 | 0.04 | 0.85% | 4.779 | 4.8185 | 9,257 |
| 17 Jun 2024 | 4.778 | 0.01 | 0.12% | 4.775 | 4.803 | 13,982 |
| 14 Jun 2024 | 4.7725 | -0.03 | -0.53% | 4.7665 | 4.8115 | 46,361 |
| 13 Jun 2024 | 4.798 | 0.03 | 0.64% | 4.7735 | 4.824 | 29,604 |
| 12 Jun 2024 | 4.7675 | -0.04 | -0.84% | 4.7415 | 4.782 | 69,283 |
| 11 Jun 2024 | 4.808 | -0.02 | -0.46% | 4.808 | 4.8475 | 15,120 |
| 10 Jun 2024 | 4.83 | 0.04 | 0.75% | 4.7995 | 4.83 | 103,690 |
| 07 Jun 2024 | 4.794 | -0.09 | -1.83% | 4.7755 | 4.811 | 148,436 |
| 06 Jun 2024 | 4.8835 | 0.03 | 0.56% | 4.864 | 4.921 | 29,527 |
| 05 Jun 2024 | 4.8565 | 0.06 | 1.24% | 4.83 | 4.8655 | 27,486 |
| 04 Jun 2024 | 4.797 | 0.04 | 0.82% | 4.795 | 4.8435 | 178,075 |
| 03 Jun 2024 | 4.758 | 0.04 | 0.74% | 4.758 | 4.8375 | 101,537 |
| 31 May 2024 | 4.723 | -0.15 | -3.02% | 4.704 | 4.7615 | 128,878 |
| 30 May 2024 | 4.87 | 0.08 | 1.67% | 4.784 | 4.8745 | 308,018 |
| 29 May 2024 | 4.79 | -0.08 | -1.68% | 4.783 | 4.8205 | 85,754 |
| 28 May 2024 | 4.872 | -0.04 | -0.86% | 4.8595 | 4.9065 | 48,881 |
| 27 May 2024 | 4.9145 | 0.07 | 1.35% | 4.9145 | 4.938 | 72,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
