We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANG SENG TECH UCITS ETF EUR | BIT:HSTE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.46% | 5.958 | 5.80 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.958 | 5.922 | 5.955 | 23,087 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.931 | 0.02 | 0.39% | 5.899 | 5.94 | 4,344 |
| 17 Dec 2024 | 5.908 | 0.08 | 1.39% | 5.827 | 5.908 | 58,153 |
| 16 Dec 2024 | 5.827 | -0.08 | -1.40% | 5.82 | 5.86 | 37,569 |
| 13 Dec 2024 | 5.91 | -0.13 | -2.09% | 5.901 | 5.97 | 63,693 |
| 12 Dec 2024 | 6.036 | 0.06 | 1.02% | 5.985 | 6.129 | 174,366 |
| 11 Dec 2024 | 5.975 | -0.12 | -2.02% | 5.975 | 6.039 | 79,223 |
| 10 Dec 2024 | 6.098 | -0.35 | -5.46% | 6.021 | 6.134 | 153,232 |
| 09 Dec 2024 | 6.45 | 0.58 | 9.90% | 6.10 | 6.499 | 159,550 |
| 06 Dec 2024 | 5.869 | 0.09 | 1.52% | 5.847 | 5.882 | 60,121 |
| 05 Dec 2024 | 5.781 | 0.05 | 0.96% | 5.74 | 5.807 | 155,310 |
| 04 Dec 2024 | 5.726 | -0.12 | -2.02% | 5.726 | 5.842 | 23,947 |
| 03 Dec 2024 | 5.844 | -0.01 | -0.12% | 5.818 | 5.858 | 20,641 |
| 02 Dec 2024 | 5.851 | 0.09 | 1.65% | 5.817 | 5.878 | 21,079 |
| 29 Nov 2024 | 5.756 | 0.05 | 0.95% | 5.722 | 5.809 | 23,730 |
| 28 Nov 2024 | 5.702 | -0.05 | -0.94% | 5.681 | 5.73 | 7,315 |
| 27 Nov 2024 | 5.756 | 0.17 | 3.06% | 5.741 | 5.803 | 124,169 |
| 26 Nov 2024 | 5.585 | -0.02 | -0.43% | 5.555 | 5.616 | 22,439 |
| 25 Nov 2024 | 5.609 | -0.05 | -0.87% | 5.586 | 5.648 | 29,251 |
| 22 Nov 2024 | 5.658 | -0.07 | -1.14% | 5.612 | 5.669 | 36,921 |
| 21 Nov 2024 | 5.723 | -0.06 | -1.00% | 5.71 | 5.753 | 11,349 |
| 20 Nov 2024 | 5.781 | 0.06 | 1.01% | 5.763 | 5.816 | 11,752 |
| 19 Nov 2024 | 5.723 | -0.03 | -0.56% | 5.722 | 5.77 | 29,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
