Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC S&P 500 ETF (HSPD)
HSBC S&P 500 ETF (HSPD) Historical

HSPD HSBC S&P 500 ETF

51.65

0.05 (0.10%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC S&P 500 ETF	BIT:HSPD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	51.65	51.59	51.70

High Price	Low Price	Open Price	Traded	Last Trade
51.65	51.55	51.55	94	16:38:02

HSBC S&P 500 ETF (HSPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	51.65	0.05	0.10%	51.55	51.65	94
24 Jun 2024	51.60	-0.18	-0.35%	51.57	51.70	154
21 Jun 2024	51.78	-0.19	-0.37%	51.77	51.80	1,634
20 Jun 2024	51.97	0.20	0.39%	51.93	51.97	44
19 Jun 2024	51.77	0.13	0.25%	51.74	51.77	120
18 Jun 2024	51.64	0.32	0.62%	51.62	51.73	357
17 Jun 2024	51.32	-0.09	-0.18%	51.26	51.32	94
14 Jun 2024	51.41	0.42	0.82%	51.24	51.41	1,328
13 Jun 2024	50.99	0.32	0.63%	50.92	50.99	117
12 Jun 2024	50.67	0.24	0.48%	50.67	50.69	52
11 Jun 2024	50.43	0.50	1.00%	50.39	50.43	233
10 Jun 2024	49.93	0.00	0.00%	49.93	49.93	0
07 Jun 2024	49.93	0.10	0.20%	49.79	49.93	6,662
06 Jun 2024	49.83	0.53	1.08%	49.695	49.83	110
05 Jun 2024	49.30	0.22	0.46%	49.30	49.425	276
04 Jun 2024	49.075	-0.31	-0.63%	49.01	49.075	50
03 Jun 2024	49.385	0.82	1.69%	49.355	49.41	378
31 May 2024	48.565	-0.58	-1.17%	48.565	48.87	16,599
30 May 2024	49.14	-0.21	-0.42%	49.06	49.14	108
29 May 2024	49.345	-0.04	-0.07%	49.18	49.345	3,073
28 May 2024	49.38	0.02	0.04%	49.38	49.38	66
27 May 2024	49.36	0.14	0.28%	49.36	49.43	103

Download more HSBC S&P 500 ETF Historical Data

HSBC S&P 500 ETF

Vident International Equ...

NLBNPIT1UIC8 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions