Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC S&P 500 ETF | BIT:HSPD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 57.82 | 54.82 | 57.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.68 | 58.00 | 7,551 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 57.82 | 0.04 | 0.07% | 57.68 | 58.00 | 7,551 |
| 22 Nov 2024 | 57.78 | 0.54 | 0.94% | 57.61 | 58.07 | 43,390 |
| 21 Nov 2024 | 57.24 | 0.68 | 1.20% | 56.62 | 57.24 | 22,703 |
| 20 Nov 2024 | 56.56 | 0.27 | 0.48% | 56.56 | 56.81 | 1,384 |
| 19 Nov 2024 | 56.29 | 0.14 | 0.25% | 55.79 | 56.45 | 86 |
| 18 Nov 2024 | 56.15 | -0.31 | -0.55% | 56.14 | 56.39 | 108,708 |
| 15 Nov 2024 | 56.46 | -0.74 | -1.29% | 56.46 | 56.72 | 1,336 |
| 14 Nov 2024 | 57.20 | 0.05 | 0.09% | 57.20 | 57.71 | 547 |
| 13 Nov 2024 | 57.15 | -0.01 | -0.02% | 56.81 | 57.15 | 671 |
| 12 Nov 2024 | 57.16 | 0.03 | 0.05% | 57.09 | 57.16 | 231 |
| 11 Nov 2024 | 57.13 | 0.76 | 1.35% | 56.85 | 57.19 | 905 |
| 08 Nov 2024 | 56.37 | 0.63 | 1.13% | 56.08 | 56.37 | 321 |
| 07 Nov 2024 | 55.74 | 0.17 | 0.31% | 55.66 | 55.82 | 3,476 |
| 06 Nov 2024 | 55.57 | 2.48 | 4.67% | 55.45 | 55.93 | 2,263 |
| 05 Nov 2024 | 53.09 | -0.03 | -0.06% | 53.09 | 53.12 | 165 |
| 04 Nov 2024 | 53.12 | -0.20 | -0.38% | 53.10 | 53.21 | 75 |
| 01 Nov 2024 | 53.32 | -0.02 | -0.04% | 53.22 | 53.32 | 82 |
| 31 Oct 2024 | 53.34 | -1.05 | -1.93% | 53.28 | 53.74 | 7,847 |
| 30 Oct 2024 | 54.39 | -0.08 | -0.15% | 54.24 | 54.53 | 3,492 |
| 29 Oct 2024 | 54.47 | -0.10 | -0.18% | 54.34 | 54.47 | 253 |
| 28 Oct 2024 | 54.57 | 0.15 | 0.28% | 54.41 | 54.60 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
