We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc S&p 500 Ucits Etf Accumulation | BIT:HSPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.20% | 48.555 | 37.00 | 48.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.555 | 48.555 | 48.555 | 31 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.555 | 0.09 | 0.20% | 48.555 | 48.555 | 31 |
| 25 Jun 2024 | 48.46 | -0.08 | -0.15% | 48.46 | 48.46 | 750 |
| 24 Jun 2024 | 48.535 | -0.12 | -0.24% | 48.535 | 48.535 | 3 |
| 21 Jun 2024 | 48.65 | -0.21 | -0.43% | 48.65 | 48.65 | 500 |
| 20 Jun 2024 | 48.86 | 0.68 | 1.41% | 48.86 | 48.86 | 58 |
| 19 Jun 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0 |
| 18 Jun 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0 |
| 17 Jun 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 4 |
| 14 Jun 2024 | 48.18 | 2.19 | 4.75% | 48.18 | 48.18 | 29 |
| 13 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 12 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 11 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 10 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 07 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 06 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 05 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 0 |
| 04 Jun 2024 | 45.995 | -0.38 | -0.81% | 45.995 | 45.995 | 5 |
| 03 Jun 2024 | 46.37 | 0.34 | 0.74% | 46.37 | 46.37 | 6 |
| 31 May 2024 | 46.03 | 0.00 | 0.00% | 46.03 | 46.03 | 0 |
| 30 May 2024 | 46.03 | -0.25 | -0.54% | 46.03 | 46.03 | 22 |
| 29 May 2024 | 46.28 | -0.14 | -0.29% | 46.28 | 46.28 | 5 |
| 28 May 2024 | 46.415 | 0.00 | 0.00% | 46.415 | 46.415 | 0 |
| 27 May 2024 | 46.415 | 0.12 | 0.25% | 46.335 | 46.415 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
