ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,296.29
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC ICAV GL SUS Gov Bond ETF (HSGE)

  7. HSBC ICAV GL SUS Gov Bond ETF (HSGE) Historical

HSGE HSBC ICAV GL SUS Gov Bond ETF

10.13
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ICAV GL SUS Gov Bond ETF BIT:HSGE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.13 10.164 10.188
High Price Low Price Open Price Traded Last Trade
0 16:33:15

HSBC ICAV GL SUS Gov Bon... (HSGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202410.130.000.00%10.1310.130
06 Jun 202410.130.000.00%10.1310.130
05 Jun 202410.130.000.00%10.1310.130
04 Jun 202410.130.000.00%10.1310.130
03 Jun 202410.130.000.00%10.1310.130
31 May 202410.130.000.00%10.1310.130
30 May 202410.130.000.00%10.1310.130
29 May 202410.130.000.00%10.1310.130
28 May 202410.130.000.00%10.1310.130
27 May 202410.130.000.00%10.1310.130
24 May 202410.130.000.00%10.1310.130
23 May 202410.130.000.00%10.1310.130
22 May 202410.130.000.00%10.1310.130
21 May 202410.130.000.00%10.1310.130
20 May 202410.130.000.00%10.1310.130
17 May 202410.130.000.00%10.1310.130
16 May 202410.130.000.00%10.1310.130
15 May 202410.130.000.00%10.1310.130
14 May 202410.130.000.00%10.1310.130
13 May 202410.130.000.00%10.1310.130
10 May 202410.130.000.00%10.1310.130
09 May 202410.130.000.00%10.1310.130
Download more HSBC ICAV GL SUS Gov Bond ETF Historical Data

Your Recent History

BIT
HSGE
HSBC ICAV GL SUS Gov Bon...
USOTC
LMHDF
LEM (PK)
BIT
P1TRW9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved