ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,115.38
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC ICAV GL SUS Gov Bond ETF (HSGE)

  7. HSBC ICAV GL SUS Gov Bond ETF (HSGE) Historical

HSGE HSBC ICAV GL SUS Gov Bond ETF

10.13
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ICAV GL SUS Gov Bond ETF BIT:HSGE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.13 10.246 10.272
High Price Low Price Open Price Traded Last Trade
0 16:38:13

HSBC ICAV GL SUS Gov Bon... (HSGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202410.130.000.00%10.1310.130
20 Jun 202410.130.000.00%10.1310.130
19 Jun 202410.130.000.00%10.1310.130
18 Jun 202410.130.000.00%10.1310.130
17 Jun 202410.130.000.00%10.1310.130
14 Jun 202410.130.000.00%10.1310.130
13 Jun 202410.130.000.00%10.1310.130
12 Jun 202410.130.000.00%10.1310.130
11 Jun 202410.130.000.00%10.1310.130
10 Jun 202410.130.000.00%10.1310.130
07 Jun 202410.130.000.00%10.1310.130
06 Jun 202410.130.000.00%10.1310.130
05 Jun 202410.130.000.00%10.1310.130
04 Jun 202410.130.000.00%10.1310.130
03 Jun 202410.130.000.00%10.1310.130
31 May 202410.130.000.00%10.1310.130
30 May 202410.130.000.00%10.1310.130
29 May 202410.130.000.00%10.1310.130
28 May 202410.130.000.00%10.1310.130
27 May 202410.130.000.00%10.1310.130
24 May 202410.130.000.00%10.1310.130
23 May 202410.130.000.00%10.1310.130
Download more HSBC ICAV GL SUS Gov Bond ETF Historical Data

Your Recent History

BIT
HSGE
HSBC ICAV GL SUS Gov Bon...
TG
CTPS
Comcast Cable Communicat...
NYSE
DCUE
Dominion Energy
LSE
11XH
Perm Mast 2042
NASDAQ
CLVR
Clever Leaves
LSE
JTC
Jtc
LSE
FK02
Rep Chile 42
TG
PHPN
Galectin Therapeutics
NASDAQI
OMXS30ER
OMX Stockholm 30 GI 3.5%...
LSE
AGHG
Am Glb Agg Gbp
CRTO
LOKAUSD
League of Kingdoms Arena
TG
A3LD4Y
Banco Santander
TSXV
CCW
Canada Silver Cobalt Works
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved