We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Europe Sustainable Equity Etf | BIT:HSEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.246 | -1.53% | 15.838 | 15.752 | 17.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.838 | 15.838 | 15.838 | 150 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 16.084 | -0.11 | -0.68% | 16.084 | 16.086 | 1,220 |
| 17 Dec 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0 |
| 16 Dec 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0 |
| 13 Dec 2024 | 16.194 | -0.07 | -0.45% | 16.194 | 16.194 | 249 |
| 12 Dec 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 11 Dec 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 10 Dec 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 0 |
| 09 Dec 2024 | 16.268 | 0.15 | 0.91% | 16.268 | 16.268 | 33 |
| 06 Dec 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 0 |
| 05 Dec 2024 | 16.122 | 0.08 | 0.51% | 16.122 | 16.134 | 2,770 |
| 04 Dec 2024 | 16.04 | 0.05 | 0.33% | 16.04 | 16.042 | 2,000 |
| 03 Dec 2024 | 15.988 | 0.06 | 0.38% | 15.988 | 15.988 | 9,635 |
| 02 Dec 2024 | 15.928 | 0.19 | 1.22% | 15.928 | 15.982 | 2,993 |
| 29 Nov 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 0 |
| 28 Nov 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 0 |
| 27 Nov 2024 | 15.736 | -0.04 | -0.23% | 15.736 | 15.742 | 1,398 |
| 26 Nov 2024 | 15.772 | -0.10 | -0.62% | 15.772 | 15.774 | 3,904 |
| 25 Nov 2024 | 15.87 | -0.73 | -4.39% | 15.87 | 15.87 | 95 |
| 22 Nov 2024 | 16.598 | 0.00 | 0.00% | 16.598 | 16.598 | 0 |
| 21 Nov 2024 | 16.598 | 0.00 | 0.00% | 16.598 | 16.598 | 0 |
| 20 Nov 2024 | 16.598 | 0.00 | 0.00% | 16.598 | 16.598 | 0 |
| 19 Nov 2024 | 16.598 | 0.00 | 0.00% | 16.598 | 16.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
