HSEM HSBC Emerging Market Sustainable Equity UCITS ETF

13.668

0.006 (0.04%)

16 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC Emerging Market Sustainable Equity UCITS ETF	BIT:HSEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.04%	13.668	13.636	13.79

High Price	Low Price	Open Price	Traded	Last Trade
13.668	13.668	13.668	39	16:31:01

HSBC Emerging Market Sus... (HSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	13.668	0.01	0.04%	13.668	13.668	39
15 Jul 2024	13.662	-0.12	-0.87%	13.646	13.752	467
12 Jul 2024	13.782	-0.01	-0.07%	13.782	13.782	220
11 Jul 2024	13.792	0.15	1.13%	13.792	13.816	728
10 Jul 2024	13.638	0.00	0.00%	13.638	13.638	0
09 Jul 2024	13.638	0.08	0.58%	13.638	13.638	300
08 Jul 2024	13.56	-0.03	-0.21%	13.56	13.56	301
05 Jul 2024	13.588	0.09	0.70%	13.588	13.588	754
04 Jul 2024	13.494	0.00	0.00%	13.494	13.494	0
03 Jul 2024	13.494	0.11	0.84%	13.472	13.494	1,890
02 Jul 2024	13.382	0.00	0.00%	13.382	13.382	0
01 Jul 2024	13.382	0.06	0.42%	13.382	13.382	24
28 Jun 2024	13.326	0.00	0.00%	13.326	13.326	0
27 Jun 2024	13.326	0.00	0.00%	13.326	13.326	0
26 Jun 2024	13.326	0.00	0.00%	13.326	13.326	0
25 Jun 2024	13.326	0.11	0.86%	13.326	13.328	1,025
24 Jun 2024	13.212	0.00	0.00%	13.212	13.212	0
21 Jun 2024	13.212	0.00	0.00%	13.212	13.212	0
20 Jun 2024	13.212	0.00	0.00%	13.212	13.212	0
19 Jun 2024	13.212	0.00	0.00%	13.212	13.212	0
18 Jun 2024	13.212	0.00	0.00%	13.212	13.212	0
17 Jun 2024	13.212	0.09	0.66%	13.212	13.26	58