HSEM HSBC Emerging Market Sustainable Equity UCITS ETF

14.884

0.072 (0.49%)

Last Updated: 16:22:06

Data Download:

Name	Symbol	Market	Type
HSBC Emerging Market Sustainable Equity UCITS ETF	BIT:HSEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.072	0.49%	14.884	14.894	14.932

High Price	Low Price	Open Price	Traded	Last Trade
14.884	14.778	14.778	11,003	16:22:06

HSBC Emerging Market Sus... (HSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	14.812	0.24	1.66%	14.81	14.89	36,683
28 Jan 2025	14.57	0.04	0.25%	14.558	14.586	870
27 Jan 2025	14.534	-0.25	-1.66%	14.508	14.534	7,932
24 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
23 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
22 Jan 2025	14.78	0.04	0.24%	14.78	14.78	228
21 Jan 2025	14.744	0.00	0.00%	14.744	14.744	0
20 Jan 2025	14.744	0.19	1.32%	14.744	14.744	300
17 Jan 2025	14.552	0.00	0.00%	14.552	14.552	0
16 Jan 2025	14.552	0.00	0.00%	14.552	14.552	0
15 Jan 2025	14.552	0.05	0.37%	14.476	14.552	38,453
14 Jan 2025	14.498	0.01	0.10%	14.498	14.648	63,384
13 Jan 2025	14.484	-0.19	-1.28%	14.48	14.484	2,770
10 Jan 2025	14.672	0.00	0.00%	14.672	14.672	0
09 Jan 2025	14.672	-0.04	-0.27%	14.638	14.672	335
08 Jan 2025	14.712	-0.03	-0.18%	14.712	14.712	218
07 Jan 2025	14.738	-0.10	-0.70%	14.72	14.738	13,034
06 Jan 2025	14.842	0.04	0.28%	14.762	14.89	1,349
03 Jan 2025	14.80	-0.03	-0.22%	14.80	14.804	530
02 Jan 2025	14.832	0.16	1.09%	14.668	14.832	823
30 Dec 2024	14.672	-0.04	-0.24%	14.662	14.684	1,022