HSEM HSBC Emerging Market Sustainable Equity UCITS ETF

15.20

0.08 (0.53%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC Emerging Market Sustainable Equity UCITS ETF	BIT:HSEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.53%	15.20	15.064	15.20

High Price	Low Price	Open Price	Traded	Last Trade
15.206	15.19	15.198	3,159	16:36:52

HSBC Emerging Market Sus... (HSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.20	0.08	0.53%	15.19	15.206	3,159
13 Feb 2025	15.12	-0.09	-0.59%	15.094	15.12	1,176
12 Feb 2025	15.21	0.03	0.21%	15.21	15.22	905
11 Feb 2025	15.178	-0.17	-1.09%	15.178	15.178	326
10 Feb 2025	15.346	0.17	1.12%	15.226	15.346	666
07 Feb 2025	15.176	0.11	0.70%	15.162	15.25	1,387
06 Feb 2025	15.07	0.14	0.91%	15.014	15.074	11,628
05 Feb 2025	14.934	-0.11	-0.72%	14.934	14.936	1,348
04 Feb 2025	15.042	0.17	1.16%	15.042	15.042	120
03 Feb 2025	14.87	-0.17	-1.12%	14.816	14.872	1,498
31 Jan 2025	15.038	0.15	1.03%	15.018	15.038	6,927
30 Jan 2025	14.884	0.07	0.49%	14.778	14.884	11,003
29 Jan 2025	14.812	0.24	1.66%	14.81	14.89	36,683
28 Jan 2025	14.57	0.04	0.25%	14.558	14.586	870
27 Jan 2025	14.534	-0.25	-1.66%	14.508	14.534	7,932
24 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
23 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
22 Jan 2025	14.78	0.04	0.24%	14.78	14.78	228
21 Jan 2025	14.744	0.00	0.00%	14.744	14.744	0
20 Jan 2025	14.744	0.19	1.32%	14.744	14.744	300
17 Jan 2025	14.552	0.00	0.00%	14.552	14.552	0
16 Jan 2025	14.552	0.00	0.00%	14.552	14.552	0