High Quality Food SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
High Quality Food SpA	BIT:HQF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.29%	0.69	0.67	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.696	0.676	0.69	32,250	16:40:00

High Quality Food (HQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.69	0.002	0.29%	0.676	0.696	32,250
13 Feb 2025	0.688	-0.006	-0.86%	0.67	0.694	38,250
12 Feb 2025	0.694	-0.006	-0.86%	0.694	0.698	1,500
11 Feb 2025	0.70	-0.018	-2.51%	0.70	0.70	1,500
10 Feb 2025	0.718	0.018	2.57%	0.69	0.72	27,750
07 Feb 2025	0.70	-0.03	-4.11%	0.698	0.70	10,500
06 Feb 2025	0.73	0.02	2.82%	0.70	0.73	21,000
05 Feb 2025	0.71	-0.04	-5.33%	0.71	0.798	123,750
04 Feb 2025	0.75	0.046	6.53%	0.69	0.75	43,500
03 Feb 2025	0.704	0.00	0.00%	0.704	0.704	0.00
31 Jan 2025	0.704	-0.01	-1.40%	0.698	0.704	7,500
30 Jan 2025	0.714	-0.006	-0.83%	0.714	0.714	2,250
29 Jan 2025	0.72	0.00	0.00%	0.72	0.74	12,750
28 Jan 2025	0.72	0.01	1.41%	0.712	0.72	6,000
27 Jan 2025	0.71	0.01	1.43%	0.708	0.71	6,000
24 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0.00
23 Jan 2025	0.70	-0.006	-0.85%	0.684	0.71	5,250
22 Jan 2025	0.706	0.012	1.73%	0.69	0.706	12,000
21 Jan 2025	0.694	-0.008	-1.14%	0.692	0.696	6,000
20 Jan 2025	0.702	-0.004	-0.57%	0.70	0.702	7,500
17 Jan 2025	0.706	-0.02	-2.75%	0.70	0.714	17,250
16 Jan 2025	0.726	0.014	1.97%	0.714	0.726	3,000
15 Jan 2025	0.712	-0.022	-3.00%	0.712	0.734	6,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.72	0.67	0.700396	15,900	-0.01	-1.43%
1 Month	0.714	0.798	0.67	0.71349	19,458	-0.024	-3.36%
3 Months	0.622	0.906	0.622	0.760282	43,783	0.068	10.93%
6 Months	0.69	0.906	0.53	0.716864	37,989	0.00	0.00%
1 Year	0.78	0.906	0.53	0.738693	38,747	-0.09	-11.54%
3 Years	2.08	2.08	0.492	0.86927	28,667	-1.39	-66.83%
5 Years	2.08	2.08	0.492	0.86927	28,667	-1.39	-66.83%