HSBC FTSE EPRA/NAREIT Developed ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC FTSE EPRA/NAREIT Developed ETF	BIT:HPRD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.16%	18.902	18.854	18.888

High Price	Low Price	Open Price	Traded	Last Trade
18.902	18.902	18.902	50	09:35:57

HSBC FTSE EPRA/NAREIT De... (HPRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.872	-0.07	-0.36%	18.872	19.048	119
24 Jun 2024	18.94	0.07	0.35%	18.886	18.94	5,871
21 Jun 2024	18.874	0.01	0.03%	18.872	18.874	120
20 Jun 2024	18.868	0.04	0.20%	18.858	18.946	1,247
19 Jun 2024	18.83	0.08	0.42%	18.83	18.89	286
18 Jun 2024	18.752	0.00	0.00%	18.752	18.752	0
17 Jun 2024	18.752	-0.16	-0.87%	18.752	18.918	983
14 Jun 2024	18.916	0.11	0.58%	18.82	18.916	730
13 Jun 2024	18.806	0.09	0.48%	18.666	18.806	355
12 Jun 2024	18.716	-0.01	-0.06%	18.668	18.716	3,017
11 Jun 2024	18.728	-0.11	-0.61%	18.694	18.802	682
10 Jun 2024	18.842	0.12	0.64%	18.756	18.842	729
07 Jun 2024	18.722	-0.03	-0.15%	18.722	18.722	142
06 Jun 2024	18.75	-0.10	-0.53%	18.75	18.83	3,860
05 Jun 2024	18.85	0.23	1.24%	18.85	18.85	358
04 Jun 2024	18.62	-0.10	-0.53%	18.62	18.688	1,437
03 Jun 2024	18.72	0.14	0.74%	18.72	18.816	12,466
31 May 2024	18.582	0.10	0.54%	18.40	18.598	506
30 May 2024	18.482	0.23	1.26%	18.276	18.482	540
29 May 2024	18.252	-0.25	-1.34%	18.252	18.344	909
28 May 2024	18.50	0.01	0.03%	18.50	18.596	307
27 May 2024	18.494	-0.06	-0.34%	18.494	18.556	1,104