Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE EPRA/NAREIT Developed ETF | BIT:HPRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.04% | 21.445 | 20.00 | 21.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.445 | 21.255 | 21.345 | 1,458 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.445 | 0.22 | 1.04% | 21.255 | 21.445 | 1,458 |
| 22 Nov 2024 | 21.225 | 0.34 | 1.60% | 21.105 | 21.26 | 5,965 |
| 21 Nov 2024 | 20.89 | 0.06 | 0.29% | 20.855 | 20.89 | 892 |
| 20 Nov 2024 | 20.83 | 0.10 | 0.48% | 20.73 | 20.88 | 209 |
| 19 Nov 2024 | 20.73 | -0.04 | -0.17% | 20.675 | 20.875 | 723 |
| 18 Nov 2024 | 20.765 | 0.07 | 0.34% | 20.69 | 20.765 | 468 |
| 15 Nov 2024 | 20.695 | -0.24 | -1.15% | 20.69 | 20.71 | 438 |
| 14 Nov 2024 | 20.935 | 0.27 | 1.31% | 20.935 | 20.935 | 61 |
| 13 Nov 2024 | 20.665 | -0.30 | -1.41% | 20.665 | 20.665 | 5 |
| 12 Nov 2024 | 20.96 | -0.06 | -0.29% | 20.955 | 20.96 | 314 |
| 11 Nov 2024 | 21.02 | 0.49 | 2.39% | 20.91 | 21.02 | 630 |
| 08 Nov 2024 | 20.53 | 0.15 | 0.74% | 20.53 | 20.53 | 50 |
| 07 Nov 2024 | 20.38 | -0.70 | -3.32% | 20.38 | 20.485 | 1,441 |
| 06 Nov 2024 | 21.08 | 0.73 | 3.61% | 21.08 | 21.14 | 360 |
| 05 Nov 2024 | 20.345 | 0.00 | 0.02% | 20.345 | 20.345 | 250 |
| 04 Nov 2024 | 20.34 | -0.10 | -0.46% | 20.16 | 20.34 | 1,273 |
| 01 Nov 2024 | 20.435 | -0.01 | -0.02% | 20.405 | 20.435 | 163 |
| 31 Oct 2024 | 20.44 | -0.30 | -1.45% | 20.44 | 20.64 | 818 |
| 30 Oct 2024 | 20.74 | -0.05 | -0.22% | 20.71 | 20.75 | 226 |
| 29 Oct 2024 | 20.785 | -0.09 | -0.43% | 20.785 | 20.84 | 175 |
| 28 Oct 2024 | 20.875 | -0.10 | -0.45% | 20.76 | 20.875 | 1,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
