ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HPJP Hsbc Msci Japan Climate Paris Aligned Ucits Etf

14.018
0.00 (0.00%)
Last Updated: 13:27:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Msci Japan Climate Paris Aligned Ucits Etf BIT:HPJP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.018 14.138 14.182
High Price Low Price Open Price Traded Last Trade
0 13:27:45

Hsbc Msci Japan Climate ... (HPJP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202514.018-0.08-0.58%14.01814.024680
13 Feb 202514.10-0.12-0.84%14.1014.10350
12 Feb 202514.220.000.00%14.2214.220
11 Feb 202514.220.000.00%14.2214.220
10 Feb 202514.220.000.00%14.2214.220
07 Feb 202514.220.000.00%14.2214.220
06 Feb 202514.220.332.35%14.2214.2286
05 Feb 202513.8940.000.00%13.89413.8940
04 Feb 202513.894-0.25-1.80%13.89413.894164
03 Feb 202514.1480.000.00%14.14814.1480
31 Jan 202514.1480.020.14%14.14814.148318
30 Jan 202514.1280.000.00%14.12814.1280
29 Jan 202514.1280.080.56%14.12814.142428
28 Jan 202514.050.251.80%14.0514.06842
27 Jan 202513.802-0.06-0.40%13.78213.8482,720
24 Jan 202513.8580.000.00%13.85813.8580
23 Jan 202513.8580.000.00%13.85813.8580
22 Jan 202513.8580.000.00%13.85813.8580
21 Jan 202513.8580.292.12%13.85813.85812
20 Jan 202513.570.000.00%13.5713.570
17 Jan 202513.570.000.00%13.5713.570
Download more Hsbc Msci Japan Climate Paris Aligned Ucits Etf Historical Data

Your Recent History

Delayed Upgrade Clock