We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Climate Paris Aligned Ucits Etf | BIT:HPJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.824 | 13.808 | 13.916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 13.824 | 0.00 | 0.00% | 13.824 | 13.824 | 0 |
| 17 Dec 2024 | 13.824 | -0.04 | -0.32% | 13.822 | 13.824 | 422 |
| 16 Dec 2024 | 13.868 | -0.33 | -2.34% | 13.868 | 13.868 | 340 |
| 13 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 12 Dec 2024 | 14.20 | -0.07 | -0.49% | 14.17 | 14.218 | 1,280 |
| 11 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 10 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 09 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 06 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 05 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 04 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 03 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 02 Dec 2024 | 14.27 | 0.27 | 1.93% | 14.166 | 14.27 | 1,866 |
| 29 Nov 2024 | 14.00 | 0.24 | 1.73% | 13.958 | 14.00 | 351 |
| 28 Nov 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 27 Nov 2024 | 13.762 | 0.04 | 0.31% | 13.762 | 13.786 | 700 |
| 26 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 25 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 22 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 21 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 20 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 19 Nov 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
