Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Japan Climate Paris Aligned Ucits Etf | BIT:HPJP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.018 | 14.138 | 14.182 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:27:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 14.018 | -0.08 | -0.58% | 14.018 | 14.024 | 680 |
13 Feb 2025 | 14.10 | -0.12 | -0.84% | 14.10 | 14.10 | 350 |
12 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
11 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
10 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
07 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
06 Feb 2025 | 14.22 | 0.33 | 2.35% | 14.22 | 14.22 | 86 |
05 Feb 2025 | 13.894 | 0.00 | 0.00% | 13.894 | 13.894 | 0 |
04 Feb 2025 | 13.894 | -0.25 | -1.80% | 13.894 | 13.894 | 164 |
03 Feb 2025 | 14.148 | 0.00 | 0.00% | 14.148 | 14.148 | 0 |
31 Jan 2025 | 14.148 | 0.02 | 0.14% | 14.148 | 14.148 | 318 |
30 Jan 2025 | 14.128 | 0.00 | 0.00% | 14.128 | 14.128 | 0 |
29 Jan 2025 | 14.128 | 0.08 | 0.56% | 14.128 | 14.142 | 428 |
28 Jan 2025 | 14.05 | 0.25 | 1.80% | 14.05 | 14.068 | 42 |
27 Jan 2025 | 13.802 | -0.06 | -0.40% | 13.782 | 13.848 | 2,720 |
24 Jan 2025 | 13.858 | 0.00 | 0.00% | 13.858 | 13.858 | 0 |
23 Jan 2025 | 13.858 | 0.00 | 0.00% | 13.858 | 13.858 | 0 |
22 Jan 2025 | 13.858 | 0.00 | 0.00% | 13.858 | 13.858 | 0 |
21 Jan 2025 | 13.858 | 0.29 | 2.12% | 13.858 | 13.858 | 12 |
20 Jan 2025 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 0 |
17 Jan 2025 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions