We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci World Climate Paris Aligned Ucits Etf | BIT:HPAW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.265 | 25.55 | 25.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Aug 2024 | 26.265 | 0.14 | 0.54% | 26.265 | 26.43 | 982 |
| 31 Jul 2024 | 26.125 | 0.00 | 0.00% | 26.125 | 26.125 | 0 |
| 30 Jul 2024 | 26.125 | 0.00 | 0.00% | 26.125 | 26.125 | 0 |
| 29 Jul 2024 | 26.125 | 0.34 | 1.32% | 26.08 | 26.125 | 424 |
| 26 Jul 2024 | 25.785 | 0.05 | 0.17% | 25.785 | 25.785 | 116 |
| 25 Jul 2024 | 25.74 | -0.33 | -1.27% | 25.74 | 25.74 | 270 |
| 24 Jul 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 23 Jul 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 22 Jul 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 19 Jul 2024 | 26.07 | -0.53 | -1.97% | 26.065 | 26.075 | 1,749 |
| 18 Jul 2024 | 26.595 | 0.00 | 0.00% | 26.595 | 26.595 | 0 |
| 17 Jul 2024 | 26.595 | 0.00 | 0.00% | 26.595 | 26.595 | 0 |
| 16 Jul 2024 | 26.595 | 0.00 | 0.00% | 26.595 | 26.595 | 0 |
| 15 Jul 2024 | 26.595 | 0.22 | 0.85% | 26.595 | 26.595 | 1 |
| 12 Jul 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 11 Jul 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 10 Jul 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 09 Jul 2024 | 26.37 | 0.11 | 0.40% | 26.335 | 26.385 | 2,108 |
| 08 Jul 2024 | 26.265 | 0.16 | 0.59% | 26.26 | 26.265 | 18,321 |
| 05 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 04 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 03 Jul 2024 | 26.11 | 0.13 | 0.48% | 26.05 | 26.11 | 1,862 |
| 02 Jul 2024 | 25.985 | -0.02 | -0.08% | 25.925 | 25.985 | 12,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
