Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)
Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW) Historical

HPAW Hsbc Msci World Climate Paris Aligned Ucits Etf

29.11

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci World Climate Paris Aligned Ucits Etf	BIT:HPAW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.11	28.895	29.085

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:14

Hsbc Msci World Climate ... (HPAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	29.11	0.00	0.00%	29.11	29.11	0
07 Jan 2025	29.11	0.11	0.38%	29.05	29.11	10
06 Jan 2025	29.00	0.00	0.00%	29.00	29.00	0
03 Jan 2025	29.00	-0.08	-0.28%	28.965	29.00	4,042
02 Jan 2025	29.08	0.37	1.29%	28.905	29.08	153
30 Dec 2024	28.71	-0.18	-0.61%	28.71	28.83	6,116
27 Dec 2024	28.885	-0.05	-0.17%	28.885	29.175	32,664
23 Dec 2024	28.935	0.38	1.31%	28.935	28.935	71
20 Dec 2024	28.56	-0.17	-0.57%	28.56	28.56	200
19 Dec 2024	28.725	-0.58	-1.98%	28.655	28.725	724
18 Dec 2024	29.305	0.05	0.19%	29.25	29.34	698
17 Dec 2024	29.25	-0.05	-0.15%	29.25	29.25	168
16 Dec 2024	29.295	0.05	0.17%	29.285	29.295	50
13 Dec 2024	29.245	-0.05	-0.17%	29.245	29.405	677
12 Dec 2024	29.295	0.00	0.00%	29.295	29.295	0
11 Dec 2024	29.295	-0.02	-0.05%	29.295	29.295	116
10 Dec 2024	29.31	0.03	0.10%	29.27	29.35	152
09 Dec 2024	29.28	0.00	0.00%	29.28	29.28	0

Download more Hsbc Msci World Climate Paris Aligned Ucits Etf Historical Data

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions