HPAW Hsbc Msci World Climate Paris Aligned Ucits Etf

28.405

0.00 (0.00%)

14 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hsbc Msci World Climate Paris Aligned Ucits Etf	BIT:HPAW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.405	28.47	28.675

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:03

Hsbc Msci World Climate ... (HPAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	28.405	-0.25	-0.87%	28.405	28.405	13
12 Nov 2024	28.655	-0.02	-0.05%	28.655	28.655	18
11 Nov 2024	28.67	0.59	2.10%	28.635	28.67	575
08 Nov 2024	28.08	0.00	0.00%	28.08	28.08	0
07 Nov 2024	28.08	1.01	3.71%	28.08	28.08	47
06 Nov 2024	27.075	0.00	0.00%	27.075	27.075	0
05 Nov 2024	27.075	-0.28	-1.02%	27.075	27.075	2,251
04 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
01 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
31 Oct 2024	27.355	-0.30	-1.07%	27.355	27.365	192
30 Oct 2024	27.65	-0.13	-0.47%	27.65	27.665	1,019
29 Oct 2024	27.78	0.07	0.23%	27.78	27.78	59
28 Oct 2024	27.715	0.05	0.20%	27.69	27.715	1,013
25 Oct 2024	27.66	-0.07	-0.25%	27.615	27.66	1,185
24 Oct 2024	27.73	0.12	0.42%	27.73	27.73	10
23 Oct 2024	27.615	0.00	0.00%	27.615	27.615	0
22 Oct 2024	27.615	-0.21	-0.75%	27.615	27.615	41
21 Oct 2024	27.825	0.00	0.00%	27.825	27.825	0
18 Oct 2024	27.825	0.27	0.98%	27.825	27.86	63
17 Oct 2024	27.555	0.00	0.00%	27.555	27.555	0
16 Oct 2024	27.555	-0.17	-0.60%	27.555	27.555	7
15 Oct 2024	27.72	0.72	2.65%	27.70	27.72	76
14 Oct 2024	27.005	0.00	0.00%	27.005	27.005	0