We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Usa Climate Paris Aligned Ucits Etf | BIT:HPAU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.815 | 41.175 | 41.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 06 Jan 2025 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 03 Jan 2025 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 02 Jan 2025 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 30 Dec 2024 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 27 Dec 2024 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 23 Dec 2024 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 20 Dec 2024 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 19 Dec 2024 | 41.815 | 0.00 | 0.00% | 41.815 | 41.815 | 0 |
| 18 Dec 2024 | 41.815 | 1.04 | 2.55% | 41.815 | 41.815 | 470 |
| 17 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 16 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 13 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 12 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 11 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 10 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 09 Dec 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
