ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.00%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,413.985
-0.51%
Brent Oil
82.98
-0.66%
Bitcoin
71,223.62
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (HPAE)

  7. Exchange Traded Fund (HPAE) Historical

HPAE Exchange Traded Fund

23.005
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:HPAE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.005 22.975 23.045
High Price Low Price Open Price Traded Last Trade
0 07:43:05

Exchange Traded (HPAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202423.0050.000.00%23.00523.0050
17 May 202423.0050.000.00%23.00523.0050
16 May 202423.0050.000.00%23.00523.0050
15 May 202423.0050.381.70%23.00523.0052
14 May 202422.620.000.00%22.6222.620
13 May 202422.620.000.00%22.6222.620
10 May 202422.620.000.00%22.6222.620
09 May 202422.620.000.00%22.6222.620
08 May 202422.620.693.15%22.6222.62467
07 May 202421.930.000.00%21.9321.930
06 May 202421.930.000.00%21.9321.930
03 May 202421.930.000.00%21.9321.930
02 May 202421.930.251.15%21.9321.936
30 Apr 202421.680.000.00%21.6821.680
29 Apr 202421.680.000.00%21.6821.680
26 Apr 202421.680.000.00%21.6821.680
25 Apr 202421.680.000.00%21.6821.680
24 Apr 202421.680.000.00%21.6821.680
23 Apr 202421.680.000.00%21.6821.680
22 Apr 202421.680.000.00%21.6821.680
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
HPAE
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved