Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (HPAE)
Exchange Traded Fund (HPAE) Historical

HPAE Exchange Traded Fund

22.715

0.19 (0.84%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:HPAE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.84%	22.715	22.785	22.985

High Price	Low Price	Open Price	Traded	Last Trade
22.715	22.715	22.715	2	16:35:11

Exchange Traded (HPAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
13 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
10 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
09 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
08 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
07 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
06 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
03 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
02 Jan 2025	22.525	0.00	0.00%	22.525	22.525	0
30 Dec 2024	22.525	-0.52	-2.24%	22.49	22.54	1,473
27 Dec 2024	23.04	0.00	0.00%	23.04	23.04	0
23 Dec 2024	23.04	0.00	0.00%	23.04	23.04	0
20 Dec 2024	23.04	0.00	0.00%	23.04	23.04	0
19 Dec 2024	23.04	0.00	0.00%	23.04	23.04	0
18 Dec 2024	23.04	0.00	0.00%	23.04	23.04	0
17 Dec 2024	23.04	-0.03	-0.11%	23.04	23.04	247
16 Dec 2024	23.065	-0.26	-1.09%	23.065	23.065	2

Download more Exchange Traded Fund Historical Data

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions