ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Lean Hogs	BIT:HOGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.29%	25.825	25.725	27.50

High Price	Low Price	Open Price	Traded	Last Trade
25.875	25.825	25.875	44	16:40:00

ETFS Lean Hogs (HOGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	25.90	0.32	1.25%	25.90	25.90	40
07 May 2024	25.58	0.00	0.00%	25.58	25.58	0
06 May 2024	25.58	-0.33	-1.25%	25.58	26.015	62
03 May 2024	25.905	-0.66	-2.47%	25.905	26.405	301
02 May 2024	26.56	-0.56	-2.05%	26.255	26.58	147
30 Apr 2024	27.115	-0.57	-2.04%	27.115	27.115	55
29 Apr 2024	27.68	0.00	0.00%	27.68	27.68	0
26 Apr 2024	27.68	-0.32	-1.14%	27.51	27.79	140
25 Apr 2024	28.00	-0.31	-1.08%	28.00	28.465	131
24 Apr 2024	28.305	0.23	0.80%	28.305	28.49	580
23 Apr 2024	28.08	0.47	1.72%	27.735	28.08	56
22 Apr 2024	27.605	0.00	0.00%	27.605	27.605	0
19 Apr 2024	27.605	0.80	2.97%	27.605	27.605	10
18 Apr 2024	26.81	-1.27	-4.52%	26.81	26.815	153
17 Apr 2024	28.08	0.00	0.00%	28.08	28.08	0
16 Apr 2024	28.08	0.00	0.00%	28.08	28.08	0
15 Apr 2024	28.08	0.00	0.00%	28.08	28.08	0
12 Apr 2024	28.08	0.60	2.20%	28.08	28.08	8
11 Apr 2024	27.475	-0.53	-1.88%	27.475	27.475	100
10 Apr 2024	28.00	0.00	0.00%	28.00	28.00	0
09 Apr 2024	28.00	0.25	0.90%	27.80	28.10	688