We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Nasdaq Global Semiconductor Ucits Etf | BIT:HNSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -9.24% | 14.054 | 13.90 | 14.228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.664 | 14.078 | 14.664 | 3,445 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.484 | -0.08 | -0.49% | 15.484 | 15.542 | 3,659 |
| 23 Jan 2025 | 15.56 | -0.23 | -1.44% | 15.56 | 15.586 | 467 |
| 22 Jan 2025 | 15.788 | 0.30 | 1.94% | 15.576 | 15.788 | 7,365 |
| 21 Jan 2025 | 15.488 | 0.03 | 0.18% | 15.488 | 15.564 | 2,740 |
| 20 Jan 2025 | 15.46 | 0.15 | 0.99% | 15.368 | 15.46 | 1,466 |
| 17 Jan 2025 | 15.308 | 0.06 | 0.37% | 15.172 | 15.308 | 24,702 |
| 16 Jan 2025 | 15.252 | 0.60 | 4.07% | 15.21 | 15.33 | 7,305 |
| 15 Jan 2025 | 14.656 | -0.02 | -0.16% | 14.656 | 14.688 | 1,862 |
| 14 Jan 2025 | 14.68 | 0.08 | 0.53% | 14.68 | 14.848 | 2,095 |
| 13 Jan 2025 | 14.602 | -0.43 | -2.86% | 14.536 | 14.634 | 11,924 |
| 10 Jan 2025 | 15.032 | -0.05 | -0.33% | 14.97 | 15.032 | 1,001 |
| 09 Jan 2025 | 15.082 | -0.04 | -0.29% | 14.968 | 15.082 | 1,040 |
| 08 Jan 2025 | 15.126 | -0.14 | -0.93% | 15.106 | 15.27 | 5,401 |
| 07 Jan 2025 | 15.268 | -0.06 | -0.42% | 15.268 | 15.35 | 2,631 |
| 06 Jan 2025 | 15.332 | 0.66 | 4.48% | 15.02 | 15.378 | 11,373 |
| 03 Jan 2025 | 14.674 | 0.17 | 1.17% | 14.55 | 14.696 | 7,922 |
| 02 Jan 2025 | 14.504 | 0.15 | 1.06% | 14.40 | 14.54 | 2,352 |
| 30 Dec 2024 | 14.352 | -0.21 | -1.47% | 14.292 | 14.556 | 6,718 |
| 27 Dec 2024 | 14.566 | 0.14 | 1.00% | 14.566 | 14.68 | 5,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
