Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC Nasdaq Global Climate Tech UCITS ETF (HNCT)
HSBC Nasdaq Global Climate Tech UCITS ETF (HNCT) Historical

HNCT HSBC Nasdaq Global Climate Tech UCITS ETF

10.96

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Nasdaq Global Climate Tech UCITS ETF	BIT:HNCT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.96	10.458	10.612

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:58

HSBC Nasdaq Global Clima... (HNCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
23 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
22 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
21 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
20 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
17 Jan 2025	10.89	0.00	0.02%	10.89	10.89	6,646
16 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
15 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
14 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
13 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
10 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
09 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
08 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
07 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
06 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
03 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
02 Jan 2025	10.888	0.00	0.00%	10.888	10.888	0
30 Dec 2024	10.888	0.00	0.00%	10.888	10.888	0
27 Dec 2024	10.888	0.00	0.00%	10.888	10.888	0

Download more HSBC Nasdaq Global Climate Tech UCITS ETF Historical Data

HSBC Nasdaq Global Clima...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions