HMXJ Exchange Traded Fund Hsbc Msci Pacific Ex Japan

12.732

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Hsbc Msci Pacific Ex Japan	BIT:HMXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.732	12.604	12.654

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:17:56

Exchange Traded Fund Hsb... (HMXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.732	0.06	0.44%	12.718	12.77	7,313
17 May 2024	12.676	0.00	-0.03%	12.676	12.702	2,081
16 May 2024	12.68	0.14	1.12%	12.68	12.71	500
15 May 2024	12.54	0.06	0.50%	12.54	12.54	78
14 May 2024	12.478	-0.05	-0.43%	12.478	12.494	3,856
13 May 2024	12.532	0.00	-0.03%	12.532	12.532	2,891
10 May 2024	12.536	0.11	0.89%	12.494	12.536	1,534
09 May 2024	12.426	0.01	0.05%	12.398	12.426	1,137
08 May 2024	12.42	-0.06	-0.50%	12.386	12.42	47
07 May 2024	12.482	0.09	0.69%	12.482	12.482	148
06 May 2024	12.396	0.09	0.76%	12.366	12.396	175
03 May 2024	12.302	0.16	1.35%	12.228	12.302	10,232
02 May 2024	12.138	0.00	0.03%	12.124	12.144	1,139
30 Apr 2024	12.134	-0.01	-0.10%	12.134	12.182	374
29 Apr 2024	12.146	0.09	0.76%	12.134	12.164	288
26 Apr 2024	12.054	0.03	0.27%	12.01	12.076	2,040
25 Apr 2024	12.022	0.03	0.28%	11.994	12.034	796
24 Apr 2024	11.988	-0.02	-0.13%	11.988	12.082	719
23 Apr 2024	12.004	0.13	1.08%	11.944	12.004	59
22 Apr 2024	11.876	0.11	0.95%	11.836	11.876	1,706