Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Hsbc Msci Pacific Ex Japan (HMXJ)
Exchange Traded Fund Hsbc Msci Pacific Ex Japan (HMXJ) Historical

HMXJ Exchange Traded Fund Hsbc Msci Pacific Ex Japan

13.428

0.034 (0.25%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Hsbc Msci Pacific Ex Japan	BIT:HMXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.25%	13.428	12.40	13.534

High Price	Low Price	Open Price	Traded	Last Trade
13.512	13.40	13.466	9,216	17:00:00

Exchange Traded Fund Hsb... (HMXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	13.42	-0.03	-0.22%	13.40	13.512	9,216
07 Jan 2025	13.45	0.04	0.31%	13.356	13.45	1,334
06 Jan 2025	13.408	0.03	0.24%	13.388	13.454	16,764
03 Jan 2025	13.376	0.07	0.56%	13.376	13.40	1,103
02 Jan 2025	13.302	0.03	0.20%	13.25	13.314	1,124
30 Dec 2024	13.276	0.09	0.71%	13.228	13.286	518
27 Dec 2024	13.182	0.00	0.00%	13.182	13.312	2,900
23 Dec 2024	13.182	0.17	1.31%	13.182	13.264	588
20 Dec 2024	13.012	-0.17	-1.27%	12.974	13.05	9,543
19 Dec 2024	13.18	-0.24	-1.77%	13.162	13.196	1,421
18 Dec 2024	13.418	-0.03	-0.25%	13.396	13.42	1,631
17 Dec 2024	13.452	0.00	0.01%	13.43	13.456	7,405
16 Dec 2024	13.45	0.03	0.19%	13.422	13.45	2,352
13 Dec 2024	13.424	-0.14	-1.00%	13.424	13.562	411
12 Dec 2024	13.56	-0.06	-0.41%	13.55	13.622	9,788
11 Dec 2024	13.616	-0.03	-0.22%	13.532	13.616	3,239
10 Dec 2024	13.646	-0.20	-1.47%	13.646	13.676	63,814
09 Dec 2024	13.85	0.26	1.93%	13.706	13.85	49,371

Download more Exchange Traded Fund Hsbc Msci Pacific Ex Japan Historical Data

Exchange Traded Fund Hsb...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions