HMWD Exchange Traded Fund Hsbc Msci World Ucits Etf

32.255

0.185 (0.58%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Hsbc Msci World Ucits Etf	BIT:HMWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.58%	32.255	31.67	32.26

High Price	Low Price	Open Price	Traded	Last Trade
32.235	32.145	32.145	11,621	02:01:13

Exchange Traded Fund Hsb... (HMWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	32.235	0.17	0.53%	32.145	32.235	11,621
17 May 2024	32.065	-0.08	-0.25%	32.05	32.14	16,131
16 May 2024	32.145	0.13	0.39%	32.13	32.16	12,416
15 May 2024	32.02	0.22	0.69%	31.86	32.02	17,294
14 May 2024	31.80	-0.05	-0.14%	31.775	31.855	81,662
13 May 2024	31.845	-0.06	-0.17%	31.815	31.92	123,256
10 May 2024	31.90	0.13	0.41%	31.88	31.96	11,488
09 May 2024	31.77	0.05	0.16%	31.68	31.77	10,703
08 May 2024	31.72	0.00	0.02%	31.59	31.765	11,259
07 May 2024	31.715	0.21	0.67%	31.65	31.715	7,969
06 May 2024	31.505	0.24	0.78%	31.40	31.51	11,903
03 May 2024	31.26	0.21	0.66%	31.14	31.315	9,825
02 May 2024	31.055	-0.20	-0.62%	31.00	31.135	9,541
30 Apr 2024	31.25	-0.11	-0.35%	31.25	31.41	8,233
29 Apr 2024	31.36	-0.04	-0.11%	31.33	31.465	6,380
26 Apr 2024	31.395	0.66	2.16%	31.10	31.395	11,480
25 Apr 2024	30.73	-0.50	-1.60%	30.69	30.965	65,545
24 Apr 2024	31.23	-0.01	-0.03%	31.22	31.52	15,172
23 Apr 2024	31.24	0.36	1.17%	31.005	31.24	45,790
22 Apr 2024	30.88	0.02	0.05%	30.855	31.02	10,546