We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci World Ucits Etf Usd Acc | BIT:HMWA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.23% | 30.24 | 30.185 | 30.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.255 | 30.24 | 30.255 | 3,528 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 30.31 | 0.22 | 0.71% | 30.31 | 30.33 | 348 |
| 15 May 2024 | 30.095 | 0.15 | 0.48% | 30.085 | 30.095 | 156 |
| 14 May 2024 | 29.95 | -0.12 | -0.38% | 29.945 | 29.99 | 24,032 |
| 13 May 2024 | 30.065 | -0.07 | -0.22% | 30.02 | 30.10 | 911 |
| 10 May 2024 | 30.13 | 0.24 | 0.80% | 30.09 | 30.13 | 475 |
| 09 May 2024 | 29.89 | -0.01 | -0.03% | 29.89 | 29.89 | 36 |
| 08 May 2024 | 29.90 | 0.24 | 0.83% | 29.895 | 29.90 | 49 |
| 07 May 2024 | 29.655 | 0.00 | 0.00% | 29.655 | 29.655 | 0 |
| 06 May 2024 | 29.655 | 0.29 | 0.97% | 29.545 | 29.655 | 248 |
| 03 May 2024 | 29.37 | 0.09 | 0.31% | 29.315 | 29.37 | 275 |
| 02 May 2024 | 29.28 | -0.27 | -0.91% | 29.235 | 29.28 | 211 |
| 30 Apr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 0 |
| 29 Apr 2024 | 29.55 | 0.26 | 0.89% | 29.55 | 29.585 | 103 |
| 26 Apr 2024 | 29.29 | 0.29 | 1.00% | 29.29 | 29.35 | 828 |
| 25 Apr 2024 | 29.00 | -0.42 | -1.43% | 29.00 | 29.04 | 42 |
| 24 Apr 2024 | 29.42 | 0.28 | 0.96% | 29.42 | 29.425 | 399 |
| 23 Apr 2024 | 29.14 | 0.15 | 0.50% | 29.14 | 29.14 | 312 |
| 22 Apr 2024 | 28.995 | -0.01 | -0.03% | 28.975 | 28.995 | 396 |
| 19 Apr 2024 | 29.005 | -0.14 | -0.48% | 28.92 | 29.005 | 1,111 |
| 18 Apr 2024 | 29.145 | -0.13 | -0.43% | 29.12 | 29.145 | 293 |
| 17 Apr 2024 | 29.27 | -0.07 | -0.24% | 29.27 | 29.36 | 1,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
