We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci World Ucits Etf Usd Acc | BIT:HMWA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.57% | 34.24 | 34.06 | 34.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.24 | 34.045 | 34.155 | 4,146 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 34.24 | -0.20 | -0.57% | 34.045 | 34.24 | 4,146 |
| 10 Jan 2025 | 34.435 | -0.04 | -0.10% | 34.35 | 34.485 | 3,986 |
| 09 Jan 2025 | 34.47 | 0.08 | 0.23% | 34.47 | 34.515 | 2,062 |
| 08 Jan 2025 | 34.39 | -0.14 | -0.41% | 34.38 | 34.50 | 9,755 |
| 07 Jan 2025 | 34.53 | -0.18 | -0.52% | 34.43 | 34.65 | 2,513 |
| 06 Jan 2025 | 34.71 | 0.23 | 0.65% | 34.55 | 34.72 | 19,988 |
| 03 Jan 2025 | 34.485 | -0.05 | -0.14% | 34.295 | 34.49 | 1,771 |
| 02 Jan 2025 | 34.535 | 0.49 | 1.44% | 34.275 | 34.545 | 7,194 |
| 30 Dec 2024 | 34.045 | -0.23 | -0.67% | 33.99 | 34.255 | 4,418 |
| 27 Dec 2024 | 34.275 | 0.17 | 0.51% | 34.275 | 34.59 | 5,530 |
| 23 Dec 2024 | 34.10 | 0.04 | 0.12% | 33.96 | 34.23 | 1,133 |
| 20 Dec 2024 | 34.06 | -0.10 | -0.29% | 33.625 | 34.06 | 9,185 |
| 19 Dec 2024 | 34.16 | -0.47 | -1.36% | 34.005 | 34.16 | 4,671 |
| 18 Dec 2024 | 34.63 | 0.02 | 0.06% | 34.63 | 34.715 | 4,767 |
| 17 Dec 2024 | 34.61 | -0.14 | -0.39% | 34.59 | 34.72 | 18,740 |
| 16 Dec 2024 | 34.745 | -0.04 | -0.11% | 34.66 | 34.775 | 7,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
