Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci World Ucits Etf Usd Acc | BIT:HMWA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.42% | 34.305 | 34.445 | 34.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.34 | 34.15 | 34.15 | 7,289 | 16:04:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.825 | 0.24 | 0.71% | 33.69 | 33.915 | 2,147 |
| 20 Nov 2024 | 33.585 | 0.06 | 0.18% | 33.51 | 33.785 | 14,411 |
| 19 Nov 2024 | 33.525 | 0.07 | 0.21% | 33.275 | 33.60 | 15,337 |
| 18 Nov 2024 | 33.455 | -0.09 | -0.25% | 33.455 | 33.55 | 5,994 |
| 15 Nov 2024 | 33.54 | -0.58 | -1.69% | 33.54 | 33.705 | 3,940 |
| 14 Nov 2024 | 34.115 | 0.30 | 0.89% | 33.995 | 34.13 | 2,684 |
| 13 Nov 2024 | 33.815 | -0.17 | -0.50% | 33.725 | 33.815 | 3,852 |
| 12 Nov 2024 | 33.985 | 0.01 | 0.03% | 33.865 | 33.985 | 87,688 |
| 11 Nov 2024 | 33.975 | 0.49 | 1.46% | 33.845 | 34.02 | 6,599 |
| 08 Nov 2024 | 33.485 | 0.14 | 0.43% | 33.345 | 33.515 | 12,511 |
| 07 Nov 2024 | 33.34 | 0.23 | 0.68% | 33.275 | 33.36 | 2,531 |
| 06 Nov 2024 | 33.115 | 1.11 | 3.45% | 33.115 | 33.37 | 6,752 |
| 05 Nov 2024 | 32.01 | -0.09 | -0.28% | 31.995 | 32.01 | 2,099 |
| 04 Nov 2024 | 32.10 | 0.02 | 0.05% | 32.025 | 32.11 | 4,730 |
| 01 Nov 2024 | 32.085 | 0.08 | 0.25% | 32.065 | 32.085 | 421 |
| 31 Oct 2024 | 32.005 | -0.64 | -1.96% | 32.005 | 32.265 | 8,242 |
| 30 Oct 2024 | 32.645 | -0.12 | -0.37% | 32.545 | 32.735 | 4,045 |
| 29 Oct 2024 | 32.765 | 0.04 | 0.11% | 32.685 | 32.80 | 3,990 |
| 28 Oct 2024 | 32.73 | -0.08 | -0.23% | 32.65 | 32.815 | 7,002 |
| 25 Oct 2024 | 32.805 | 0.16 | 0.47% | 32.585 | 32.805 | 2,517 |
| 24 Oct 2024 | 32.65 | -0.10 | -0.31% | 32.65 | 32.785 | 1,865 |
| 23 Oct 2024 | 32.75 | 0.02 | 0.05% | 32.75 | 32.805 | 2,094 |
| 22 Oct 2024 | 32.735 | -0.10 | -0.30% | 32.68 | 32.75 | 2,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
