We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Japan UCITS ETF | BIT:HMJD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.28% | 36.32 | 36.23 | 36.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.385 | 36.285 | 36.375 | 887 | 16:38:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.22 | 0.00 | 0.01% | 36.185 | 36.375 | 429 |
| 18 Jun 2024 | 36.215 | 0.06 | 0.15% | 36.215 | 36.265 | 638 |
| 17 Jun 2024 | 36.16 | -0.55 | -1.48% | 36.085 | 36.16 | 6,638 |
| 14 Jun 2024 | 36.705 | 0.14 | 0.40% | 36.655 | 36.705 | 1,361 |
| 13 Jun 2024 | 36.56 | -0.58 | -1.56% | 36.45 | 36.56 | 455 |
| 12 Jun 2024 | 37.14 | -0.06 | -0.16% | 36.99 | 37.14 | 4,283 |
| 11 Jun 2024 | 37.20 | -0.21 | -0.55% | 37.18 | 37.255 | 817 |
| 10 Jun 2024 | 37.405 | 0.57 | 1.55% | 37.19 | 37.405 | 746 |
| 07 Jun 2024 | 36.835 | -0.07 | -0.19% | 36.73 | 36.835 | 728 |
| 06 Jun 2024 | 36.905 | 0.12 | 0.33% | 36.365 | 36.91 | 3,440 |
| 05 Jun 2024 | 36.785 | -0.33 | -0.89% | 36.73 | 36.785 | 111 |
| 04 Jun 2024 | 37.115 | 0.08 | 0.22% | 37.08 | 37.115 | 502 |
| 03 Jun 2024 | 37.035 | 0.15 | 0.41% | 37.035 | 37.155 | 3,228 |
| 31 May 2024 | 36.885 | 0.37 | 1.01% | 36.805 | 36.895 | 558 |
| 30 May 2024 | 36.515 | 0.19 | 0.52% | 36.43 | 36.515 | 3,455 |
| 29 May 2024 | 36.325 | -0.42 | -1.13% | 36.325 | 36.345 | 407 |
| 28 May 2024 | 36.74 | -0.08 | -0.22% | 36.74 | 36.84 | 3,474 |
| 27 May 2024 | 36.82 | 0.30 | 0.81% | 36.815 | 36.86 | 3,364 |
| 24 May 2024 | 36.525 | -0.30 | -0.80% | 36.50 | 36.56 | 430 |
| 23 May 2024 | 36.82 | 0.34 | 0.92% | 36.735 | 36.82 | 879 |
| 22 May 2024 | 36.485 | -0.35 | -0.95% | 36.40 | 36.485 | 221 |
| 21 May 2024 | 36.835 | -0.16 | -0.42% | 36.76 | 36.835 | 496 |
| 20 May 2024 | 36.99 | 0.16 | 0.42% | 36.925 | 37.05 | 2,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
