ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Japan UCITS ETF	BIT:HMJD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	1.40%	36.835	36.75	36.935

High Price	Low Price	Open Price	Traded	Last Trade
36.89	36.83	36.83	1,357	16:37:46

HSBC MSCI Japan UCITS ETF (HMJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	36.835	0.51	1.40%	36.83	36.89	1,357
24 Jun 2024	36.325	0.12	0.33%	36.32	36.325	149
21 Jun 2024	36.205	-0.12	-0.32%	36.18	36.24	521
20 Jun 2024	36.32	0.10	0.28%	36.285	36.385	887
19 Jun 2024	36.22	0.00	0.01%	36.185	36.375	429
18 Jun 2024	36.215	0.06	0.15%	36.215	36.265	638
17 Jun 2024	36.16	-0.55	-1.48%	36.085	36.16	6,638
14 Jun 2024	36.705	0.14	0.40%	36.655	36.705	1,361
13 Jun 2024	36.56	-0.58	-1.56%	36.45	36.56	455
12 Jun 2024	37.14	-0.06	-0.16%	36.99	37.14	4,283
11 Jun 2024	37.20	-0.21	-0.55%	37.18	37.255	817
10 Jun 2024	37.405	0.57	1.55%	37.335	37.405	746
07 Jun 2024	36.835	-0.07	-0.19%	36.73	36.835	728
06 Jun 2024	36.905	0.12	0.33%	36.365	36.91	3,440
05 Jun 2024	36.785	-0.33	-0.89%	36.73	36.785	111
04 Jun 2024	37.115	0.08	0.22%	37.08	37.115	502
03 Jun 2024	37.035	0.15	0.41%	37.035	37.155	3,228
31 May 2024	36.885	0.37	1.01%	36.805	36.895	558
30 May 2024	36.515	0.19	0.52%	36.43	36.515	3,455
29 May 2024	36.325	-0.42	-1.13%	36.325	36.345	407
28 May 2024	36.74	-0.08	-0.22%	36.74	36.84	3,474
27 May 2024	36.82	0.30	0.81%	36.815	36.86	3,364