Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC MSCI Japan UCITS ETF (HMJD)
HSBC MSCI Japan UCITS ETF (HMJD) Historical

HMJD HSBC MSCI Japan UCITS ETF

39.02

0.00 (0.00%)

Last Updated: 08:14:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC MSCI Japan UCITS ETF	BIT:HMJD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.02	39.055	39.085

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:14:41

HSBC MSCI Japan UCITS ETF (HMJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	39.02	0.38	0.97%	38.925	39.05	1,558
14 Feb 2025	38.645	0.01	0.03%	38.595	38.67	2,348
13 Feb 2025	38.635	0.52	1.35%	38.465	38.635	650
12 Feb 2025	38.12	-0.67	-1.71%	38.12	38.345	736
11 Feb 2025	38.785	-0.02	-0.04%	38.765	38.875	3,697
10 Feb 2025	38.80	0.00	0.00%	38.80	38.80	0
07 Feb 2025	38.80	-0.21	-0.53%	38.80	38.815	55
06 Feb 2025	39.005	0.57	1.48%	39.005	39.005	156
05 Feb 2025	38.435	0.00	0.00%	38.435	38.435	0
04 Feb 2025	38.435	0.00	0.00%	38.435	38.435	0
03 Feb 2025	38.435	-0.44	-1.13%	38.435	38.435	200
31 Jan 2025	38.875	0.15	0.37%	38.875	38.875	4,976
30 Jan 2025	38.73	0.03	0.08%	38.73	38.73	258
29 Jan 2025	38.70	0.42	1.08%	38.70	38.76	429
28 Jan 2025	38.285	0.11	0.30%	38.285	38.285	25
27 Jan 2025	38.17	0.00	0.00%	38.17	38.17	0
24 Jan 2025	38.17	-0.10	-0.25%	38.17	38.26	1,095
23 Jan 2025	38.265	0.24	0.64%	38.265	38.265	164
22 Jan 2025	38.02	0.05	0.13%	38.02	38.02	43
21 Jan 2025	37.97	0.16	0.41%	37.97	38.005	87
20 Jan 2025	37.815	0.00	0.00%	37.815	37.815	0

Download more HSBC MSCI Japan UCITS ETF Historical Data

HSBC MSCI Japan UCITS ETF

Western Asset Investment...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions