We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Europe ETF | BIT:HMEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.15% | 17.93 | 17.80 | 17.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.95 | 17.93 | 17.95 | 829 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.93 | 0.03 | 0.15% | 17.93 | 17.95 | 829 |
| 27 Jun 2024 | 17.904 | -0.08 | -0.46% | 17.904 | 17.904 | 410 |
| 26 Jun 2024 | 17.986 | -0.05 | -0.30% | 17.986 | 18.174 | 17,842 |
| 25 Jun 2024 | 18.04 | 0.11 | 0.60% | 18.04 | 18.04 | 1,592 |
| 24 Jun 2024 | 17.932 | 0.00 | 0.00% | 17.932 | 17.932 | 0 |
| 21 Jun 2024 | 17.932 | -0.14 | -0.80% | 17.932 | 18.002 | 1,156 |
| 20 Jun 2024 | 18.076 | 0.11 | 0.60% | 18.028 | 18.076 | 1,308 |
| 19 Jun 2024 | 17.968 | 0.05 | 0.29% | 17.944 | 17.968 | 669 |
| 18 Jun 2024 | 17.916 | 0.20 | 1.11% | 17.876 | 17.916 | 564 |
| 17 Jun 2024 | 17.72 | -0.23 | -1.30% | 17.72 | 17.814 | 165 |
| 14 Jun 2024 | 17.954 | -0.21 | -1.17% | 17.954 | 17.954 | 343 |
| 13 Jun 2024 | 18.166 | 0.00 | 0.00% | 18.166 | 18.166 | 0 |
| 12 Jun 2024 | 18.166 | -0.07 | -0.39% | 18.166 | 18.166 | 290 |
| 11 Jun 2024 | 18.238 | -0.04 | -0.24% | 18.238 | 18.238 | 1,000 |
| 10 Jun 2024 | 18.282 | 0.00 | 0.00% | 18.282 | 18.282 | 0 |
| 07 Jun 2024 | 18.282 | 0.02 | 0.11% | 18.282 | 18.282 | 219 |
| 06 Jun 2024 | 18.262 | 0.11 | 0.63% | 18.262 | 18.318 | 1,011 |
| 05 Jun 2024 | 18.148 | 0.17 | 0.92% | 18.136 | 18.148 | 608 |
| 04 Jun 2024 | 17.982 | -0.14 | -0.78% | 17.982 | 17.982 | 313 |
| 03 Jun 2024 | 18.124 | 0.10 | 0.58% | 18.084 | 18.156 | 6,480 |
| 31 May 2024 | 18.02 | 0.04 | 0.23% | 17.986 | 18.02 | 1,862 |
| 30 May 2024 | 17.978 | 0.09 | 0.48% | 17.90 | 17.98 | 11,038 |
| 29 May 2024 | 17.892 | -0.13 | -0.70% | 17.874 | 17.988 | 1,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
