HSBC MSCI Emerging Markets UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Emerging Markets UCITS ETF	BIT:HMEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.39%	10.168	10.00	10.30

High Price	Low Price	Open Price	Traded	Last Trade
10.166	10.132	10.162	8,551	02:01:13

HSBC MSCI Emerging Marke... (HMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.15	-0.06	-0.57%	10.132	10.166	8,551
17 May 2024	10.208	0.05	0.51%	10.166	10.208	1,296
16 May 2024	10.156	0.07	0.69%	10.10	10.156	5,388
15 May 2024	10.086	0.08	0.84%	10.064	10.104	3,300
14 May 2024	10.002	-0.02	-0.18%	10.00	10.04	550
13 May 2024	10.02	0.03	0.28%	9.997	10.02	1,633
10 May 2024	9.992	0.05	0.49%	9.992	10.016	2,028
09 May 2024	9.943	0.04	0.40%	9.935	9.945	651
08 May 2024	9.903	-0.02	-0.23%	9.878	9.946	7,038
07 May 2024	9.926	-0.06	-0.61%	9.909	9.936	989
06 May 2024	9.987	0.04	0.43%	9.96	9.987	1,588
03 May 2024	9.944	0.09	0.87%	9.883	9.946	4,861
02 May 2024	9.858	0.08	0.82%	9.83	9.858	763
30 Apr 2024	9.778	-0.03	-0.33%	9.773	9.79	3,572
29 Apr 2024	9.81	0.07	0.71%	9.793	9.812	3,082
26 Apr 2024	9.741	0.13	1.37%	9.668	9.741	1,460
25 Apr 2024	9.609	-0.06	-0.58%	9.609	9.609	1
24 Apr 2024	9.665	0.07	0.72%	9.665	9.725	5,255
23 Apr 2024	9.596	0.05	0.53%	9.567	9.616	3,432
22 Apr 2024	9.545	0.06	0.69%	9.516	9.555	15,007