HSBC MSCI Emerging Markets UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Emerging Markets UCITS ETF	BIT:HMEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	0.61%	10.814	10.786	10.82

High Price	Low Price	Open Price	Traded	Last Trade
10.824	10.804	10.804	1,313	17:00:00

HSBC MSCI Emerging Marke... (HMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	10.748	0.15	1.43%	10.734	10.748	2,003
14 Feb 2025	10.596	0.00	0.00%	10.596	10.596	0
13 Feb 2025	10.596	-0.06	-0.58%	10.584	10.596	325
12 Feb 2025	10.658	0.03	0.32%	10.654	10.662	19,945
11 Feb 2025	10.624	-0.04	-0.39%	10.598	10.624	605
10 Feb 2025	10.666	0.07	0.66%	10.648	10.666	357
07 Feb 2025	10.596	0.05	0.46%	10.596	10.624	35,669
06 Feb 2025	10.548	0.09	0.84%	10.528	10.548	9,746
05 Feb 2025	10.46	-0.10	-0.93%	10.46	10.46	167
04 Feb 2025	10.558	0.12	1.11%	10.51	10.566	36,433
03 Feb 2025	10.442	-0.09	-0.89%	10.392	10.442	32,035
31 Jan 2025	10.536	0.12	1.17%	10.536	10.578	420
30 Jan 2025	10.414	-0.02	-0.23%	10.392	10.414	124
29 Jan 2025	10.438	0.21	2.07%	10.408	10.438	8,096
28 Jan 2025	10.226	0.04	0.39%	10.206	10.256	15,274
27 Jan 2025	10.186	-0.21	-2.02%	10.126	10.226	7,919
24 Jan 2025	10.396	0.02	0.15%	10.368	10.396	8,331
23 Jan 2025	10.38	0.01	0.06%	10.346	10.38	1,039
22 Jan 2025	10.374	0.05	0.45%	10.324	10.376	51,273
21 Jan 2025	10.328	-0.09	-0.90%	10.328	10.38	6,840
20 Jan 2025	10.422	-0.01	-0.12%	10.382	10.48	311,918