ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMEM HSBC MSCI Emerging Markets UCITS ETF

10.814
0.066 (0.61%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC MSCI Emerging Markets UCITS ETF BIT:HMEM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.066 0.61% 10.814 10.786 10.82
High Price Low Price Open Price Traded Last Trade
10.824 10.804 10.804 1,313 17:00:00

HSBC MSCI Emerging Marke... (HMEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202510.7480.151.43%10.73410.7482,003
14 Feb 202510.5960.000.00%10.59610.5960
13 Feb 202510.596-0.06-0.58%10.58410.596325
12 Feb 202510.6580.030.32%10.65410.66219,945
11 Feb 202510.624-0.04-0.39%10.59810.624605
10 Feb 202510.6660.070.66%10.64810.666357
07 Feb 202510.5960.050.46%10.59610.62435,669
06 Feb 202510.5480.090.84%10.52810.5489,746
05 Feb 202510.46-0.10-0.93%10.4610.46167
04 Feb 202510.5580.121.11%10.5110.56636,433
03 Feb 202510.442-0.09-0.89%10.39210.44232,035
31 Jan 202510.5360.121.17%10.53610.578420
30 Jan 202510.414-0.02-0.23%10.39210.414124
29 Jan 202510.4380.212.07%10.40810.4388,096
28 Jan 202510.2260.040.39%10.20610.25615,274
27 Jan 202510.186-0.21-2.02%10.12610.2267,919
24 Jan 202510.3960.020.15%10.36810.3968,331
23 Jan 202510.380.010.06%10.34610.381,039
22 Jan 202510.3740.050.45%10.32410.37651,273
21 Jan 202510.328-0.09-0.90%10.32810.386,840
20 Jan 202510.422-0.01-0.12%10.38210.48311,918
Download more HSBC MSCI Emerging Markets UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock