![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC MSCI Emerging Markets UCITS ETF | BIT:HMEM | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.066 | 0.61% | 10.814 | 10.786 | 10.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.824 | 10.804 | 10.804 | 1,313 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 10.748 | 0.15 | 1.43% | 10.734 | 10.748 | 2,003 |
14 Feb 2025 | 10.596 | 0.00 | 0.00% | 10.596 | 10.596 | 0 |
13 Feb 2025 | 10.596 | -0.06 | -0.58% | 10.584 | 10.596 | 325 |
12 Feb 2025 | 10.658 | 0.03 | 0.32% | 10.654 | 10.662 | 19,945 |
11 Feb 2025 | 10.624 | -0.04 | -0.39% | 10.598 | 10.624 | 605 |
10 Feb 2025 | 10.666 | 0.07 | 0.66% | 10.648 | 10.666 | 357 |
07 Feb 2025 | 10.596 | 0.05 | 0.46% | 10.596 | 10.624 | 35,669 |
06 Feb 2025 | 10.548 | 0.09 | 0.84% | 10.528 | 10.548 | 9,746 |
05 Feb 2025 | 10.46 | -0.10 | -0.93% | 10.46 | 10.46 | 167 |
04 Feb 2025 | 10.558 | 0.12 | 1.11% | 10.51 | 10.566 | 36,433 |
03 Feb 2025 | 10.442 | -0.09 | -0.89% | 10.392 | 10.442 | 32,035 |
31 Jan 2025 | 10.536 | 0.12 | 1.17% | 10.536 | 10.578 | 420 |
30 Jan 2025 | 10.414 | -0.02 | -0.23% | 10.392 | 10.414 | 124 |
29 Jan 2025 | 10.438 | 0.21 | 2.07% | 10.408 | 10.438 | 8,096 |
28 Jan 2025 | 10.226 | 0.04 | 0.39% | 10.206 | 10.256 | 15,274 |
27 Jan 2025 | 10.186 | -0.21 | -2.02% | 10.126 | 10.226 | 7,919 |
24 Jan 2025 | 10.396 | 0.02 | 0.15% | 10.368 | 10.396 | 8,331 |
23 Jan 2025 | 10.38 | 0.01 | 0.06% | 10.346 | 10.38 | 1,039 |
22 Jan 2025 | 10.374 | 0.05 | 0.45% | 10.324 | 10.376 | 51,273 |
21 Jan 2025 | 10.328 | -0.09 | -0.90% | 10.328 | 10.38 | 6,840 |
20 Jan 2025 | 10.422 | -0.01 | -0.12% | 10.382 | 10.48 | 311,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions