We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS ETF | BIT:HMEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1163 | 1.11% | 10.548 | 10.532 | 10.552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.548 | 10.528 | 10.546 | 9,746 | 16:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.46 | -0.10 | -0.93% | 10.46 | 10.46 | 167 |
| 04 Feb 2025 | 10.558 | 0.12 | 1.11% | 10.51 | 10.566 | 36,433 |
| 03 Feb 2025 | 10.442 | -0.09 | -0.89% | 10.392 | 10.442 | 32,035 |
| 31 Jan 2025 | 10.536 | 0.12 | 1.17% | 10.536 | 10.578 | 420 |
| 30 Jan 2025 | 10.414 | -0.02 | -0.23% | 10.392 | 10.414 | 124 |
| 29 Jan 2025 | 10.438 | 0.21 | 2.07% | 10.408 | 10.438 | 8,096 |
| 28 Jan 2025 | 10.226 | 0.04 | 0.39% | 10.206 | 10.256 | 15,274 |
| 27 Jan 2025 | 10.186 | -0.21 | -2.02% | 10.126 | 10.226 | 7,919 |
| 24 Jan 2025 | 10.396 | 0.02 | 0.15% | 10.368 | 10.396 | 8,331 |
| 23 Jan 2025 | 10.38 | 0.05 | 0.50% | 10.346 | 10.38 | 1,039 |
| 22 Jan 2025 | 10.328 | 0.00 | 0.00% | 10.328 | 10.328 | 0 |
| 21 Jan 2025 | 10.328 | -0.09 | -0.90% | 10.328 | 10.38 | 6,840 |
| 20 Jan 2025 | 10.422 | -0.01 | -0.12% | 10.382 | 10.48 | 311,918 |
| 17 Jan 2025 | 10.434 | 0.05 | 0.48% | 10.37 | 10.434 | 3,603 |
| 16 Jan 2025 | 10.384 | 0.10 | 1.01% | 10.384 | 10.418 | 11,703 |
| 15 Jan 2025 | 10.28 | 0.06 | 0.57% | 10.216 | 10.292 | 1,503 |
| 14 Jan 2025 | 10.222 | 0.09 | 0.89% | 10.204 | 10.284 | 616 |
| 13 Jan 2025 | 10.132 | -0.08 | -0.78% | 10.132 | 10.174 | 21,584 |
| 10 Jan 2025 | 10.212 | -0.12 | -1.18% | 10.212 | 10.264 | 81,678 |
| 09 Jan 2025 | 10.334 | 0.01 | 0.08% | 10.326 | 10.346 | 362 |
| 08 Jan 2025 | 10.326 | -0.03 | -0.25% | 10.322 | 10.376 | 5,485 |
| 07 Jan 2025 | 10.352 | -0.13 | -1.20% | 10.352 | 10.408 | 38,613 |
| 06 Jan 2025 | 10.478 | 0.05 | 0.48% | 10.402 | 10.478 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
