We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI China ETF | BIT:HMCH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.30% | 5.407 | 5.403 | 5.411 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.407 | 5.389 | 5.398 | 10,096 | 10:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.423 | 0.01 | 0.17% | 5.407 | 5.449 | 44,715 |
| 27 Jun 2024 | 5.414 | -0.10 | -1.87% | 5.414 | 5.459 | 129,010 |
| 26 Jun 2024 | 5.517 | 0.02 | 0.31% | 5.512 | 5.562 | 15,571 |
| 25 Jun 2024 | 5.50 | -0.08 | -1.47% | 5.50 | 5.538 | 25,202 |
| 24 Jun 2024 | 5.582 | 0.05 | 0.92% | 5.493 | 5.584 | 500,191 |
| 21 Jun 2024 | 5.531 | -0.03 | -0.47% | 5.531 | 5.56 | 12,641 |
| 20 Jun 2024 | 5.557 | -0.09 | -1.56% | 5.547 | 5.615 | 33,539 |
| 19 Jun 2024 | 5.645 | 0.09 | 1.62% | 5.638 | 5.658 | 114,460 |
| 18 Jun 2024 | 5.555 | 0.02 | 0.33% | 5.523 | 5.555 | 41,891 |
| 17 Jun 2024 | 5.537 | 0.00 | 0.00% | 5.537 | 5.572 | 19,803 |
| 14 Jun 2024 | 5.537 | 0.00 | -0.02% | 5.525 | 5.58 | 30,064 |
| 13 Jun 2024 | 5.538 | 0.03 | 0.56% | 5.524 | 5.555 | 30,147 |
| 12 Jun 2024 | 5.507 | -0.03 | -0.49% | 5.484 | 5.524 | 33,204 |
| 11 Jun 2024 | 5.534 | -0.03 | -0.49% | 5.531 | 5.566 | 29,264 |
| 10 Jun 2024 | 5.561 | 0.02 | 0.43% | 5.536 | 5.563 | 29,888 |
| 07 Jun 2024 | 5.537 | -0.03 | -0.50% | 5.508 | 5.546 | 23,143 |
| 06 Jun 2024 | 5.565 | 0.00 | 0.04% | 5.557 | 5.58 | 12,009 |
| 05 Jun 2024 | 5.563 | 0.01 | 0.18% | 5.55 | 5.572 | 24,159 |
| 04 Jun 2024 | 5.553 | 0.06 | 1.18% | 5.533 | 5.574 | 61,000 |
| 03 Jun 2024 | 5.488 | 0.02 | 0.38% | 5.488 | 5.576 | 35,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
