ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC MSCI China ETF	BIT:HMCH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.148	-2.24%	6.464	6.454	6.467

High Price	Low Price	Open Price	Traded	Last Trade
6.481	6.461	6.461	13,204	08:37:46

HSBC MSCI China ETF (HMCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	6.612	0.11	1.66%	6.549	6.623	28,754
03 Feb 2025	6.504	-0.03	-0.47%	6.409	6.52	47,925
31 Jan 2025	6.535	-0.03	-0.43%	6.525	6.633	47,068
30 Jan 2025	6.563	0.07	1.05%	6.409	6.563	58,414
29 Jan 2025	6.495	0.18	2.83%	6.444	6.522	41,591
28 Jan 2025	6.316	-0.01	-0.08%	6.304	6.393	20,964
27 Jan 2025	6.321	0.11	1.84%	6.262	6.349	45,223
24 Jan 2025	6.207	0.06	1.03%	6.191	6.229	437,375
23 Jan 2025	6.144	-0.01	-0.15%	6.118	6.149	26,397
22 Jan 2025	6.153	-0.03	-0.40%	6.123	6.185	46,466
21 Jan 2025	6.178	-0.13	-2.01%	6.177	6.306	153,005
20 Jan 2025	6.305	0.06	0.96%	6.24	6.33	28,118
17 Jan 2025	6.245	0.15	2.51%	6.117	6.263	47,380
16 Jan 2025	6.092	0.00	0.05%	6.092	6.141	37,713
15 Jan 2025	6.089	0.04	0.71%	6.057	6.097	18,085
14 Jan 2025	6.046	0.08	1.36%	6.041	6.106	134,161
13 Jan 2025	5.965	0.00	0.03%	5.949	5.976	198,458
10 Jan 2025	5.963	-0.10	-1.68%	5.938	6.064	593,883
09 Jan 2025	6.065	0.02	0.35%	6.054	6.08	4,386
08 Jan 2025	6.044	-0.03	-0.44%	6.017	6.06	23,785
07 Jan 2025	6.071	-0.07	-1.17%	6.04	6.085	117,379
06 Jan 2025	6.143	-0.10	-1.55%	6.132	6.294	45,841