We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI China ETF | BIT:HMCH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.148 | 2.11% | 7.167 | 6.80 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.214 | 7.17 | 7.17 | 713,530 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.182 | 0.15 | 2.16% | 7.17 | 7.214 | 713,530 |
| 13 Mar 2025 | 7.03 | 0.07 | 1.02% | 6.889 | 7.03 | 69,885 |
| 12 Mar 2025 | 6.959 | -0.03 | -0.44% | 6.899 | 6.993 | 68,725 |
| 11 Mar 2025 | 6.99 | 0.03 | 0.39% | 6.942 | 7.055 | 126,925 |
| 10 Mar 2025 | 6.963 | -0.19 | -2.62% | 6.90 | 7.056 | 51,390 |
| 07 Mar 2025 | 7.15 | -0.01 | -0.17% | 7.105 | 7.171 | 72,632 |
| 06 Mar 2025 | 7.162 | 0.13 | 1.88% | 7.135 | 7.278 | 45,111 |
| 05 Mar 2025 | 7.03 | 0.14 | 2.02% | 6.969 | 7.072 | 106,777 |
| 04 Mar 2025 | 6.891 | -0.10 | -1.47% | 6.891 | 6.96 | 90,845 |
| 03 Mar 2025 | 6.994 | -0.05 | -0.72% | 6.957 | 7.031 | 122,717 |
| 28 Feb 2025 | 7.045 | -0.23 | -3.20% | 6.987 | 7.048 | 118,199 |
| 27 Feb 2025 | 7.278 | 0.02 | 0.25% | 7.164 | 7.283 | 64,105 |
| 26 Feb 2025 | 7.26 | 0.21 | 3.04% | 7.237 | 7.278 | 154,979 |
| 25 Feb 2025 | 7.046 | 0.03 | 0.47% | 7.005 | 7.077 | 214,857 |
| 24 Feb 2025 | 7.013 | -0.31 | -4.21% | 6.99 | 7.203 | 189,413 |
| 21 Feb 2025 | 7.321 | 0.16 | 2.25% | 7.233 | 7.358 | 242,898 |
| 20 Feb 2025 | 7.16 | 0.09 | 1.23% | 6.97 | 7.276 | 189,745 |
| 19 Feb 2025 | 7.073 | 0.02 | 0.21% | 7.028 | 7.119 | 74,167 |
| 18 Feb 2025 | 7.058 | 0.00 | 0.04% | 7.026 | 7.141 | 308,280 |
| 17 Feb 2025 | 7.055 | 0.13 | 1.88% | 7.001 | 7.055 | 150,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
