We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci China A Iucits Etf | BIT:HMCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 9.163 | 9.138 | 9.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.215 | 9.157 | 9.198 | 1,648 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.164 | 0.01 | 0.07% | 9.164 | 9.223 | 3,463 |
| 23 Jan 2025 | 9.158 | -0.04 | -0.46% | 9.127 | 9.194 | 1,063 |
| 22 Jan 2025 | 9.20 | -0.03 | -0.35% | 9.142 | 9.235 | 5,247 |
| 21 Jan 2025 | 9.232 | -0.11 | -1.17% | 9.194 | 9.284 | 2,003 |
| 20 Jan 2025 | 9.341 | 0.06 | 0.65% | 9.234 | 9.341 | 2,199 |
| 17 Jan 2025 | 9.281 | 0.10 | 1.09% | 9.156 | 9.283 | 1,936 |
| 16 Jan 2025 | 9.181 | -0.01 | -0.11% | 9.173 | 9.22 | 13,132 |
| 15 Jan 2025 | 9.191 | -0.06 | -0.62% | 9.171 | 9.191 | 1,048 |
| 14 Jan 2025 | 9.248 | 0.19 | 2.06% | 9.244 | 9.279 | 9,393 |
| 13 Jan 2025 | 9.061 | 0.06 | 0.72% | 9.041 | 9.075 | 2,305 |
| 10 Jan 2025 | 8.996 | -0.12 | -1.28% | 8.991 | 9.026 | 3,121 |
| 09 Jan 2025 | 9.113 | -0.01 | -0.11% | 9.084 | 9.149 | 5,335 |
| 08 Jan 2025 | 9.123 | -0.03 | -0.31% | 9.111 | 9.142 | 1,937 |
| 07 Jan 2025 | 9.151 | 0.06 | 0.67% | 9.069 | 9.151 | 2,545 |
| 06 Jan 2025 | 9.09 | -0.03 | -0.32% | 9.061 | 9.176 | 1,062 |
| 03 Jan 2025 | 9.119 | -0.17 | -1.86% | 9.099 | 9.152 | 3,407 |
| 02 Jan 2025 | 9.292 | -0.31 | -3.19% | 9.15 | 9.292 | 5,661 |
| 30 Dec 2024 | 9.598 | 0.00 | 0.02% | 9.535 | 9.598 | 871 |
| 27 Dec 2024 | 9.596 | 0.11 | 1.18% | 9.533 | 9.625 | 8,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
