We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci China A Iucits Etf | BIT:HMCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -0.74% | 8.235 | 7.511 | 8.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.235 | 8.215 | 8.222 | 1,645 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.235 | -0.06 | -0.74% | 8.215 | 8.235 | 1,645 |
| 24 Jun 2024 | 8.296 | -0.02 | -0.20% | 8.283 | 8.298 | 2,255 |
| 21 Jun 2024 | 8.313 | -0.03 | -0.32% | 8.313 | 8.355 | 277 |
| 20 Jun 2024 | 8.34 | -0.09 | -1.07% | 8.333 | 8.364 | 460 |
| 19 Jun 2024 | 8.43 | -0.04 | -0.47% | 8.406 | 8.43 | 2,608 |
| 18 Jun 2024 | 8.47 | 0.04 | 0.49% | 8.45 | 8.479 | 225 |
| 17 Jun 2024 | 8.429 | -0.04 | -0.45% | 8.429 | 8.465 | 19,746 |
| 14 Jun 2024 | 8.467 | 0.11 | 1.27% | 8.433 | 8.485 | 1,408 |
| 13 Jun 2024 | 8.361 | -0.04 | -0.51% | 8.355 | 8.382 | 14,882 |
| 12 Jun 2024 | 8.404 | -0.03 | -0.38% | 8.388 | 8.447 | 8,373 |
| 11 Jun 2024 | 8.436 | -0.04 | -0.47% | 8.40 | 8.436 | 359 |
| 10 Jun 2024 | 8.476 | 0.03 | 0.34% | 8.465 | 8.49 | 1,055 |
| 07 Jun 2024 | 8.447 | -0.02 | -0.19% | 8.39 | 8.447 | 2,479 |
| 06 Jun 2024 | 8.463 | 0.00 | -0.04% | 8.438 | 8.463 | 1,224 |
| 05 Jun 2024 | 8.466 | -0.05 | -0.61% | 8.459 | 8.471 | 972 |
| 04 Jun 2024 | 8.518 | 0.15 | 1.74% | 8.489 | 8.546 | 2,311 |
| 03 Jun 2024 | 8.372 | -0.04 | -0.45% | 8.372 | 8.46 | 4,868 |
| 31 May 2024 | 8.41 | -0.07 | -0.77% | 8.41 | 8.424 | 3,553 |
| 30 May 2024 | 8.475 | -0.03 | -0.29% | 8.475 | 8.507 | 1,145 |
| 29 May 2024 | 8.50 | 0.04 | 0.41% | 8.474 | 8.521 | 4,650 |
| 28 May 2024 | 8.465 | -0.10 | -1.11% | 8.454 | 8.487 | 4,894 |
| 27 May 2024 | 8.56 | 0.09 | 1.03% | 8.551 | 8.575 | 8,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
