Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci China A Iucits Etf | BIT:HMCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.188 | 2.04% | 9.401 | 9.374 | 9.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.41 | 9.378 | 9.402 | 2,198 | 11:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.213 | -0.03 | -0.30% | 9.20 | 9.241 | 3,295 |
| 25 Nov 2024 | 9.241 | -0.13 | -1.40% | 9.194 | 9.252 | 24,075 |
| 22 Nov 2024 | 9.372 | -0.20 | -2.09% | 9.312 | 9.372 | 6,801 |
| 21 Nov 2024 | 9.572 | 0.05 | 0.49% | 9.527 | 9.58 | 4,516 |
| 20 Nov 2024 | 9.525 | 0.08 | 0.86% | 9.498 | 9.525 | 2,971 |
| 19 Nov 2024 | 9.444 | 0.00 | 0.03% | 9.437 | 9.479 | 2,115 |
| 18 Nov 2024 | 9.441 | -0.07 | -0.68% | 9.403 | 9.445 | 6,287 |
| 15 Nov 2024 | 9.506 | -0.09 | -0.98% | 9.439 | 9.506 | 2,677 |
| 14 Nov 2024 | 9.60 | -0.16 | -1.66% | 9.60 | 9.675 | 1,040 |
| 13 Nov 2024 | 9.762 | 0.09 | 0.90% | 9.762 | 9.836 | 46,314 |
| 12 Nov 2024 | 9.675 | -0.10 | -0.97% | 9.67 | 9.713 | 5,389 |
| 11 Nov 2024 | 9.77 | 0.19 | 1.96% | 9.76 | 9.845 | 1,988 |
| 08 Nov 2024 | 9.582 | -0.38 | -3.80% | 9.518 | 9.626 | 3,031 |
| 07 Nov 2024 | 9.96 | 0.40 | 4.19% | 9.818 | 9.98 | 4,127 |
| 06 Nov 2024 | 9.559 | -0.03 | -0.32% | 9.415 | 9.579 | 9,568 |
| 05 Nov 2024 | 9.59 | 0.22 | 2.36% | 9.59 | 9.59 | 1,678 |
| 04 Nov 2024 | 9.369 | 0.13 | 1.39% | 9.334 | 9.369 | 1,462 |
| 01 Nov 2024 | 9.241 | 0.03 | 0.34% | 9.221 | 9.26 | 2,935 |
| 31 Oct 2024 | 9.21 | -0.01 | -0.09% | 9.191 | 9.21 | 359 |
| 30 Oct 2024 | 9.218 | -0.17 | -1.82% | 9.201 | 9.218 | 1,614 |
| 29 Oct 2024 | 9.389 | 0.03 | 0.31% | 9.316 | 9.417 | 1,476 |
| 28 Oct 2024 | 9.36 | 0.01 | 0.15% | 9.339 | 9.41 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
