ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:HLTW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	0.25%	483.01	462.00	489.80

High Price	Low Price	Open Price	Traded	Last Trade
484.69	482.00	484.69	227	17:00:00

ETF (HLTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	482.56	1.65	0.34%	482.00	484.69	227
15 May 2024	480.91	3.72	0.78%	478.46	482.19	316
14 May 2024	477.19	-0.64	-0.13%	477.19	479.50	152
13 May 2024	477.83	-0.19	-0.04%	477.33	479.15	428
10 May 2024	478.02	2.64	0.56%	476.77	479.00	376
09 May 2024	475.38	0.60	0.13%	473.01	475.64	395
08 May 2024	474.78	0.63	0.13%	474.15	476.49	249
07 May 2024	474.15	4.97	1.06%	468.61	474.15	683
06 May 2024	469.18	2.15	0.46%	468.30	470.39	1,371
03 May 2024	467.03	-3.08	-0.66%	467.03	469.10	1,315
02 May 2024	470.11	-2.78	-0.59%	469.71	473.50	441
30 Apr 2024	472.89	2.30	0.49%	468.86	473.41	387
29 Apr 2024	470.59	0.87	0.19%	468.72	472.48	330
26 Apr 2024	469.72	0.52	0.11%	465.66	469.72	202
25 Apr 2024	469.20	0.11	0.02%	469.20	471.97	77
24 Apr 2024	469.09	-2.85	-0.60%	469.09	472.35	379
23 Apr 2024	471.94	4.53	0.97%	467.41	472.04	783
22 Apr 2024	467.41	4.16	0.90%	464.61	468.47	299
19 Apr 2024	463.25	-0.94	-0.20%	460.31	463.25	205
18 Apr 2024	464.19	-0.31	-0.07%	461.00	464.19	153
17 Apr 2024	464.50	-1.00	-0.21%	464.11	465.85	700