HLT Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF

148.24

-1.18 (-0.79%)

Last Updated: 12:50:45

Data Download:

Name	Symbol	Market	Type
Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF	BIT:HLT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.18	-0.79%	148.24	148.26	148.34

High Price	Low Price	Open Price	Traded	Last Trade
148.78	148.06	148.78	4,698	12:50:45

Index Fund - Lyxor Stoxx... (HLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	149.42	0.28	0.19%	149.30	149.92	895
02 Dec 2024	149.14	0.82	0.55%	148.46	149.26	1,240
29 Nov 2024	148.32	0.56	0.38%	147.22	148.32	7,699
28 Nov 2024	147.76	0.42	0.29%	147.50	148.44	1,597
27 Nov 2024	147.34	-0.12	-0.08%	146.10	147.74	2,528
26 Nov 2024	147.46	-0.26	-0.18%	146.74	148.48	25,011
25 Nov 2024	147.72	-0.52	-0.35%	147.34	148.28	677
22 Nov 2024	148.24	3.74	2.59%	145.10	148.24	2,136
21 Nov 2024	144.50	0.20	0.14%	143.68	144.50	4,349
20 Nov 2024	144.30	0.76	0.53%	144.00	144.74	5,982
19 Nov 2024	143.54	0.64	0.45%	142.58	143.54	9,624
18 Nov 2024	142.90	-1.06	-0.74%	142.44	143.32	1,955
15 Nov 2024	143.96	-3.64	-2.47%	143.54	145.08	2,169
14 Nov 2024	147.60	-0.34	-0.23%	147.18	148.10	2,757
13 Nov 2024	147.94	0.34	0.23%	146.62	147.94	3,228
12 Nov 2024	147.60	-2.74	-1.82%	147.60	149.40	2,255
11 Nov 2024	150.34	2.10	1.42%	149.46	150.76	1,240
08 Nov 2024	148.24	0.68	0.46%	147.48	149.10	5,973
07 Nov 2024	147.56	-0.38	-0.26%	146.96	148.46	4,583
06 Nov 2024	147.94	-0.38	-0.26%	147.90	152.92	5,390
05 Nov 2024	148.32	-3.10	-2.05%	148.12	151.06	520
04 Nov 2024	151.42	-0.88	-0.58%	151.16	152.52	3,686