We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF | BIT:HLT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 143.20 | 0.48 | 0.34% | 141.74 | 143.20 | 363 |
| 06 Jan 2025 | 142.72 | 0.02 | 0.01% | 141.76 | 142.72 | 832 |
| 03 Jan 2025 | 142.70 | -0.82 | -0.57% | 142.42 | 143.10 | 5,266 |
| 02 Jan 2025 | 143.52 | 2.12 | 1.50% | 142.30 | 143.52 | 4,461 |
| 30 Dec 2024 | 141.40 | -0.80 | -0.56% | 140.78 | 141.78 | 193 |
| 27 Dec 2024 | 142.20 | 1.42 | 1.01% | 141.38 | 142.20 | 726 |
| 23 Dec 2024 | 140.78 | 1.64 | 1.18% | 140.78 | 142.30 | 636 |
| 20 Dec 2024 | 139.14 | -5.10 | -3.54% | 135.84 | 144.08 | 52,170 |
| 19 Dec 2024 | 144.24 | -3.32 | -2.25% | 144.24 | 146.48 | 3,144 |
| 18 Dec 2024 | 147.56 | -0.14 | -0.09% | 147.08 | 147.64 | 2,946 |
| 17 Dec 2024 | 147.70 | 0.30 | 0.20% | 145.88 | 147.70 | 1,027 |
| 16 Dec 2024 | 147.40 | 1.44 | 0.99% | 146.44 | 147.54 | 1,860 |
| 13 Dec 2024 | 145.96 | -2.34 | -1.58% | 145.60 | 147.74 | 4,949 |
| 12 Dec 2024 | 148.30 | -0.52 | -0.35% | 148.00 | 148.90 | 430 |
| 11 Dec 2024 | 148.82 | -0.20 | -0.13% | 148.62 | 149.00 | 450 |
| 10 Dec 2024 | 149.02 | -0.16 | -0.11% | 148.90 | 150.12 | 760 |
| 09 Dec 2024 | 149.18 | -0.14 | -0.09% | 148.70 | 149.48 | 2,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
