Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC MSCI Korea Capped UCITS ETF (HKOR)
HSBC MSCI Korea Capped UCITS ETF (HKOR) Historical

HKOR HSBC MSCI Korea Capped UCITS ETF

43.095

0.095 (0.22%)

Last Updated: 13:40:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC MSCI Korea Capped UCITS ETF	BIT:HKOR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.22%	43.095	43.005	43.19

High Price	Low Price	Open Price	Traded	Last Trade
43.095	43.095	43.095	71	13:40:03

HSBC MSCI Korea Capped U... (HKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	43.00	0.09	0.21%	42.76	43.015	188
22 Jan 2025	42.91	0.00	0.00%	42.91	42.91	0
21 Jan 2025	42.91	0.01	0.02%	42.755	42.995	106
20 Jan 2025	42.90	-0.10	-0.23%	42.825	43.00	506
17 Jan 2025	43.00	-0.15	-0.35%	42.87	43.00	140
16 Jan 2025	43.15	0.75	1.77%	43.01	43.20	595
15 Jan 2025	42.40	0.04	0.09%	42.255	42.40	144
14 Jan 2025	42.36	0.26	0.61%	42.36	42.47	91
13 Jan 2025	42.105	-0.15	-0.34%	42.035	42.19	877
10 Jan 2025	42.25	-0.54	-1.25%	42.25	42.66	824
09 Jan 2025	42.785	0.16	0.39%	42.715	42.85	363
08 Jan 2025	42.62	0.52	1.24%	42.62	42.86	100
07 Jan 2025	42.10	-0.35	-0.81%	42.10	42.505	1,094
06 Jan 2025	42.445	1.05	2.54%	41.975	42.49	1,066
03 Jan 2025	41.395	1.05	2.59%	41.105	41.395	1,042
02 Jan 2025	40.35	0.75	1.89%	39.965	40.405	929
30 Dec 2024	39.60	-0.06	-0.15%	39.60	39.80	920
27 Dec 2024	39.66	-1.00	-2.45%	39.55	40.12	4,061

Download more HSBC MSCI Korea Capped UCITS ETF Historical Data

HSBC MSCI Korea Capped U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions