Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Korea Capped UCITS ETF | BIT:HKOR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.995 | -2.29% | 42.405 | 41.00 | 42.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.505 | 42.405 | 42.505 | 2,476 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 42.405 | -1.00 | -2.29% | 42.405 | 42.505 | 2,476 |
| 28 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 27 Nov 2024 | 43.40 | -0.76 | -1.71% | 43.40 | 43.77 | 715 |
| 26 Nov 2024 | 44.155 | -0.15 | -0.33% | 44.11 | 44.32 | 359 |
| 25 Nov 2024 | 44.30 | 0.48 | 1.11% | 44.24 | 44.41 | 631 |
| 22 Nov 2024 | 43.815 | 0.21 | 0.49% | 43.60 | 43.815 | 76 |
| 21 Nov 2024 | 43.60 | 0.70 | 1.63% | 43.21 | 43.60 | 766 |
| 20 Nov 2024 | 42.90 | 0.04 | 0.09% | 42.865 | 43.06 | 811 |
| 19 Nov 2024 | 42.86 | -0.22 | -0.51% | 42.86 | 43.13 | 929 |
| 18 Nov 2024 | 43.08 | 0.93 | 2.22% | 42.88 | 43.08 | 998 |
| 15 Nov 2024 | 42.145 | 0.38 | 0.90% | 42.075 | 42.38 | 8,245 |
| 14 Nov 2024 | 41.77 | 0.33 | 0.80% | 41.575 | 41.77 | 261 |
| 13 Nov 2024 | 41.44 | -0.82 | -1.93% | 41.43 | 41.80 | 1,549 |
| 12 Nov 2024 | 42.255 | -1.14 | -2.62% | 42.16 | 42.505 | 663 |
| 11 Nov 2024 | 43.39 | -0.21 | -0.48% | 43.24 | 43.515 | 1,279 |
| 08 Nov 2024 | 43.60 | -0.53 | -1.20% | 43.60 | 44.135 | 269 |
| 07 Nov 2024 | 44.13 | 0.17 | 0.39% | 43.76 | 44.13 | 791 |
| 06 Nov 2024 | 43.96 | 0.00 | 0.00% | 43.96 | 43.96 | 0 |
| 05 Nov 2024 | 43.96 | -0.47 | -1.05% | 43.96 | 44.035 | 212 |
| 04 Nov 2024 | 44.425 | 0.46 | 1.06% | 44.26 | 44.425 | 496 |
| 01 Nov 2024 | 43.96 | 0.46 | 1.06% | 43.715 | 43.96 | 12 |
| 31 Oct 2024 | 43.50 | -1.03 | -2.30% | 43.40 | 43.935 | 766 |
| 30 Oct 2024 | 44.525 | -0.41 | -0.91% | 44.525 | 44.625 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
