We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist | BIT:HK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 2.05% | 20.44 | 20.43 | 20.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.445 | 20.44 | 20.445 | 11,279 | 10:32:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 20.03 | -0.05 | -0.22% | 20.03 | 20.07 | 7,013 |
| 10 Jan 2025 | 20.075 | -0.33 | -1.62% | 20.075 | 20.11 | 63 |
| 09 Jan 2025 | 20.405 | 0.13 | 0.62% | 20.395 | 20.405 | 52 |
| 08 Jan 2025 | 20.28 | -0.15 | -0.71% | 20.265 | 20.37 | 1,813 |
| 07 Jan 2025 | 20.425 | -0.54 | -2.58% | 20.27 | 20.425 | 4,546 |
| 06 Jan 2025 | 20.965 | 0.21 | 1.01% | 20.66 | 21.01 | 17,823 |
| 03 Jan 2025 | 20.755 | -0.18 | -0.86% | 20.755 | 20.84 | 16,278 |
| 02 Jan 2025 | 20.935 | -0.12 | -0.55% | 20.51 | 20.935 | 2,739 |
| 30 Dec 2024 | 21.05 | -0.05 | -0.24% | 21.02 | 21.185 | 12,814 |
| 27 Dec 2024 | 21.10 | 0.04 | 0.17% | 21.04 | 21.235 | 7,293 |
| 23 Dec 2024 | 21.065 | 0.24 | 1.15% | 21.035 | 21.105 | 2,810 |
| 20 Dec 2024 | 20.825 | -0.15 | -0.69% | 20.82 | 20.91 | 7,564 |
| 19 Dec 2024 | 20.97 | 0.30 | 1.45% | 20.92 | 20.975 | 1,542 |
| 18 Dec 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
| 17 Dec 2024 | 20.67 | -0.03 | -0.14% | 20.665 | 20.72 | 1,155 |
| 16 Dec 2024 | 20.70 | -0.11 | -0.53% | 20.69 | 20.755 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
