We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:HITC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -1.30% | 23.88 | 23.67 | 24.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.88 | 23.69 | 23.69 | 850 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.195 | -0.22 | -0.88% | 24.195 | 24.395 | 5,216 |
| 18 Dec 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 0 |
| 17 Dec 2024 | 24.41 | -0.18 | -0.71% | 24.20 | 24.585 | 1,555 |
| 16 Dec 2024 | 24.585 | -0.15 | -0.61% | 24.48 | 24.605 | 2,980 |
| 13 Dec 2024 | 24.735 | 0.20 | 0.84% | 24.735 | 24.735 | 730 |
| 12 Dec 2024 | 24.53 | -0.08 | -0.30% | 24.45 | 24.53 | 60 |
| 11 Dec 2024 | 24.605 | 0.45 | 1.86% | 24.33 | 24.605 | 2,366 |
| 10 Dec 2024 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 09 Dec 2024 | 24.155 | -0.04 | -0.17% | 24.08 | 24.155 | 457 |
| 06 Dec 2024 | 24.195 | 0.02 | 0.10% | 24.15 | 24.195 | 599 |
| 05 Dec 2024 | 24.17 | 0.34 | 1.43% | 24.105 | 24.21 | 4,333 |
| 04 Dec 2024 | 23.83 | -0.09 | -0.38% | 23.83 | 24.015 | 390 |
| 03 Dec 2024 | 23.92 | 0.09 | 0.36% | 23.92 | 23.94 | 375 |
| 02 Dec 2024 | 23.835 | 0.35 | 1.47% | 23.815 | 23.945 | 492 |
| 29 Nov 2024 | 23.49 | 0.11 | 0.47% | 23.43 | 23.50 | 1,215 |
| 28 Nov 2024 | 23.38 | -0.32 | -1.35% | 23.37 | 23.415 | 528 |
| 27 Nov 2024 | 23.70 | -0.28 | -1.15% | 23.70 | 24.005 | 1,063 |
| 26 Nov 2024 | 23.975 | 0.27 | 1.14% | 23.92 | 23.975 | 351 |
| 25 Nov 2024 | 23.705 | 0.21 | 0.89% | 23.705 | 23.80 | 399 |
| 22 Nov 2024 | 23.495 | 0.44 | 1.89% | 23.495 | 23.67 | 24 |
| 21 Nov 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 0 |
| 20 Nov 2024 | 23.06 | 0.50 | 2.22% | 23.06 | 23.06 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
