ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:HITC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.225	21.91	22.625

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Etf (HITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.225	0.00	0.00%	22.225	22.225	0
30 Jan 2025	22.225	-0.15	-0.65%	22.225	22.225	250
29 Jan 2025	22.37	0.41	1.87%	22.37	22.40	103
28 Jan 2025	21.96	-0.05	-0.20%	21.78	21.98	339
27 Jan 2025	22.005	-0.69	-3.02%	21.735	22.06	477
24 Jan 2025	22.69	-0.39	-1.67%	22.655	22.815	1,070
23 Jan 2025	23.075	0.53	2.35%	23.075	23.075	21
22 Jan 2025	22.545	0.08	0.33%	22.505	22.545	660
21 Jan 2025	22.47	-0.54	-2.35%	22.45	22.69	223
20 Jan 2025	23.01	0.07	0.31%	22.865	23.025	502
17 Jan 2025	22.94	-0.33	-1.42%	22.74	22.94	619
16 Jan 2025	23.27	0.09	0.37%	23.27	23.27	16
15 Jan 2025	23.185	0.18	0.78%	22.99	23.185	424
14 Jan 2025	23.005	-0.40	-1.71%	23.005	23.005	100
13 Jan 2025	23.405	-0.30	-1.24%	23.215	23.43	800
10 Jan 2025	23.70	0.20	0.85%	23.70	23.70	761
09 Jan 2025	23.50	-0.27	-1.12%	23.50	23.505	255
08 Jan 2025	23.765	0.25	1.06%	23.50	23.765	1,000
07 Jan 2025	23.515	-0.09	-0.38%	23.48	23.515	350
06 Jan 2025	23.605	-0.56	-2.32%	23.605	23.81	1,185
03 Jan 2025	24.165	-0.07	-0.27%	24.025	24.26	933
02 Jan 2025	24.23	0.55	2.32%	24.15	24.295	1,159