We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:HITC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.28% | 19.614 | 19.55 | 19.608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.63 | 19.614 | 19.63 | 323 | 15:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.56 | 0.21 | 1.09% | 19.56 | 19.56 | 70 |
| 15 May 2024 | 19.35 | -0.12 | -0.63% | 19.35 | 19.35 | 100 |
| 14 May 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 0 |
| 13 May 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 0 |
| 10 May 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 0 |
| 09 May 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 0 |
| 08 May 2024 | 19.472 | -0.05 | -0.25% | 19.472 | 19.55 | 75 |
| 07 May 2024 | 19.52 | -0.13 | -0.68% | 19.46 | 19.53 | 1,253 |
| 06 May 2024 | 19.654 | 0.00 | 0.00% | 19.654 | 19.654 | 0 |
| 03 May 2024 | 19.654 | -0.21 | -1.04% | 19.64 | 19.654 | 195 |
| 02 May 2024 | 19.86 | -0.08 | -0.42% | 19.86 | 19.86 | 20 |
| 30 Apr 2024 | 19.944 | -0.01 | -0.03% | 19.944 | 19.944 | 152 |
| 29 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 0 |
| 26 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 0 |
| 25 Apr 2024 | 19.95 | -0.16 | -0.80% | 19.892 | 19.95 | 140 |
| 24 Apr 2024 | 20.11 | -0.12 | -0.57% | 20.11 | 20.11 | 5 |
| 23 Apr 2024 | 20.225 | 0.22 | 1.07% | 20.10 | 20.225 | 235 |
| 22 Apr 2024 | 20.01 | 0.30 | 1.52% | 19.85 | 20.01 | 2,250 |
| 19 Apr 2024 | 19.71 | -0.03 | -0.15% | 19.662 | 19.71 | 200 |
| 18 Apr 2024 | 19.74 | 0.11 | 0.56% | 19.74 | 19.74 | 1,000 |
| 17 Apr 2024 | 19.63 | -0.05 | -0.25% | 19.63 | 19.63 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
