Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Haiki (HIK)
Haiki (HIK) Historical

HIK Haiki

0.688

-0.006 (-0.86%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Haiki	BIT:HIK	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.86%	0.688	0.671	0.696

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.673	0.698	159,234	17:00:00

Haiki (HIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.682	-0.012	-1.73%	0.673	0.70	159,234
13 Feb 2025	0.694	0.011	1.61%	0.681	0.712	184,900
12 Feb 2025	0.683	-0.012	-1.73%	0.671	0.708	192,428
11 Feb 2025	0.695	-0.023	-3.20%	0.69	0.725	109,484
10 Feb 2025	0.718	-0.01	-1.37%	0.705	0.737	231,904
07 Feb 2025	0.728	-0.026	-3.45%	0.723	0.758	133,162
06 Feb 2025	0.754	0.024	3.29%	0.726	0.76	116,772
05 Feb 2025	0.73	0.003	0.41%	0.721	0.746	129,772
04 Feb 2025	0.727	0.009	1.25%	0.71	0.75	283,124
03 Feb 2025	0.718	-0.014	-1.91%	0.701	0.73	84,190
31 Jan 2025	0.732	0.016	2.23%	0.706	0.739	305,441
30 Jan 2025	0.716	0.027	3.92%	0.678	0.729	238,736
29 Jan 2025	0.689	0.00	0.00%	0.675	0.71	314,598
28 Jan 2025	0.689	-0.041	-5.62%	0.678	0.748	405,899
27 Jan 2025	0.73	-0.037	-4.82%	0.716	0.769	376,835
24 Jan 2025	0.767	0.025	3.37%	0.728	0.777	384,894
23 Jan 2025	0.742	-0.014	-1.85%	0.709	0.752	524,963
22 Jan 2025	0.756	-0.044	-5.50%	0.748	0.813	920,581
21 Jan 2025	0.80	-0.041	-4.88%	0.80	0.85	214,187
20 Jan 2025	0.841	0.001	0.12%	0.825	0.865	162,169
17 Jan 2025	0.84	0.028	3.45%	0.82	0.855	495,648
16 Jan 2025	0.812	-0.038	-4.47%	0.804	0.858	498,754
15 Jan 2025	0.85	-0.0517	-5.73%	0.82	0.91	1,566,478

Download more Haiki Historical Data

Haiki (HIK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.756	0.758	0.671	0.703492	170,376	-0.068	-8.99%
1 Month	0.83	0.865	0.671	0.741075	257,321	-0.142	-17.11%
3 Months	0.78	1.00	0.671	0.831986	441,800	-0.092	-11.79%
6 Months	0.78	1.00	0.671	0.831986	441,800	-0.092	-11.79%
1 Year	0.78	1.00	0.671	0.831986	441,800	-0.092	-11.79%
3 Years	0.78	1.00	0.671	0.831986	441,800	-0.092	-11.79%
5 Years	0.78	1.00	0.671	0.831986	441,800	-0.092	-11.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions