HSBC MSCI Indonesia UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Indonesia UCITS ETF	BIT:HIDD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.51	69.09	69.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:07:03

HSBC MSCI Indonesia UCIT... (HIDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	69.51	0.03	0.04%	69.51	69.95	72
22 Jul 2024	69.48	-0.32	-0.46%	69.48	69.93	109
19 Jul 2024	69.80	0.10	0.14%	69.40	69.80	72
18 Jul 2024	69.70	1.55	2.27%	69.70	69.70	60
17 Jul 2024	68.15	0.00	0.00%	68.15	68.15	0
16 Jul 2024	68.15	-0.98	-1.42%	68.15	68.65	39
15 Jul 2024	69.13	-0.75	-1.07%	69.13	69.13	11
12 Jul 2024	69.88	-0.09	-0.13%	69.67	70.17	253
11 Jul 2024	69.97	0.57	0.82%	69.68	69.97	1,482
10 Jul 2024	69.40	0.21	0.30%	69.01	69.75	210
09 Jul 2024	69.19	1.26	1.85%	68.80	69.62	692
08 Jul 2024	67.93	0.21	0.31%	67.93	67.93	3
05 Jul 2024	67.72	0.00	0.00%	67.72	67.72	0
04 Jul 2024	67.72	-0.03	-0.04%	67.62	68.17	158
03 Jul 2024	67.75	0.16	0.24%	67.38	67.85	112
02 Jul 2024	67.59	-0.41	-0.60%	67.23	67.59	789
01 Jul 2024	68.00	0.53	0.79%	67.38	68.02	1,375
28 Jun 2024	67.47	1.26	1.90%	67.47	67.47	100
27 Jun 2024	66.21	1.26	1.94%	66.21	66.37	296
26 Jun 2024	64.95	-0.30	-0.46%	64.95	64.95	7
25 Jun 2024	65.25	-0.20	-0.31%	65.25	65.25	22
24 Jun 2024	65.45	-0.38	-0.58%	65.24	65.83	221