HSBC MSCI Indonesia UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Indonesia UCITS ETF	BIT:HIDD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.69%	64.88	64.42	64.82

High Price	Low Price	Open Price	Traded	Last Trade
64.88	64.36	64.36	122	10:56:44

HSBC MSCI Indonesia UCIT... (HIDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	65.33	1.23	1.92%	65.10	65.37	1,375
30 Jan 2025	64.10	-0.70	-1.08%	63.74	64.22	1,140
29 Jan 2025	64.80	-0.03	-0.05%	64.80	65.10	375
28 Jan 2025	64.83	0.44	0.68%	64.78	64.91	37
27 Jan 2025	64.39	-1.08	-1.65%	63.79	64.44	248
24 Jan 2025	65.47	-1.08	-1.62%	65.40	65.47	1,086
23 Jan 2025	66.55	0.61	0.93%	66.26	66.62	3,366
22 Jan 2025	65.94	0.26	0.40%	65.94	66.38	372
21 Jan 2025	65.68	0.08	0.12%	65.19	65.75	2,887
20 Jan 2025	65.60	-0.24	-0.36%	65.49	65.67	20,253
17 Jan 2025	65.84	0.42	0.64%	65.84	65.84	30
16 Jan 2025	65.42	-0.05	-0.08%	64.89	65.54	183
15 Jan 2025	65.47	2.07	3.26%	65.03	65.52	1,797
14 Jan 2025	63.40	-1.44	-2.22%	63.40	63.40	20
13 Jan 2025	64.84	-0.01	-0.02%	64.84	64.84	55
10 Jan 2025	64.85	-0.91	-1.38%	64.85	64.85	15
09 Jan 2025	65.76	0.43	0.66%	65.65	65.76	243
08 Jan 2025	65.33	1.03	1.60%	65.33	65.33	16
07 Jan 2025	64.30	-1.12	-1.71%	64.30	64.95	164
06 Jan 2025	65.42	-1.18	-1.77%	64.83	65.65	48
03 Jan 2025	66.60	0.10	0.15%	66.60	66.80	174