We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Italia SpA | BIT:HI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.43% | 120.50 | 118.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.50 | 115.00 | 116.50 | 577 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 120.50 | 3.00 | 2.55% | 115.00 | 120.50 | 577 |
| 06 Feb 2025 | 117.50 | -7.00 | -5.62% | 116.50 | 124.00 | 1,275 |
| 05 Feb 2025 | 124.50 | -2.50 | -1.97% | 124.50 | 127.00 | 159 |
| 04 Feb 2025 | 127.00 | 5.50 | 4.53% | 123.00 | 129.00 | 404 |
| 03 Feb 2025 | 121.50 | -9.50 | -7.25% | 120.00 | 129.50 | 1,114 |
| 31 Jan 2025 | 131.00 | -6.50 | -4.73% | 125.00 | 138.50 | 918 |
| 30 Jan 2025 | 137.50 | -1.00 | -0.72% | 136.00 | 140.50 | 738 |
| 29 Jan 2025 | 138.50 | 0.50 | 0.36% | 136.50 | 141.00 | 40 |
| 28 Jan 2025 | 138.00 | -2.00 | -1.43% | 138.00 | 141.00 | 88 |
| 27 Jan 2025 | 140.00 | 0.50 | 0.36% | 139.00 | 143.00 | 92 |
| 24 Jan 2025 | 139.50 | 3.50 | 2.57% | 139.50 | 141.00 | 255 |
| 23 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 22 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 21 Jan 2025 | 136.00 | -1.50 | -1.09% | 136.00 | 144.00 | 318 |
| 20 Jan 2025 | 137.50 | 0.50 | 0.36% | 137.50 | 141.50 | 370 |
| 17 Jan 2025 | 137.00 | -3.00 | -2.14% | 135.00 | 140.50 | 730 |
| 16 Jan 2025 | 140.00 | 5.00 | 3.70% | 133.00 | 140.00 | 439 |
| 15 Jan 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 140.00 | 175 |
| 14 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 15 |
| 13 Jan 2025 | 136.00 | 1.00 | 0.74% | 136.00 | 145.50 | 232 |
| 10 Jan 2025 | 135.00 | -0.50 | -0.37% | 135.00 | 135.50 | 36 |
| 09 Jan 2025 | 135.50 | -1.50 | -1.09% | 135.50 | 136.00 | 40 |
| 08 Jan 2025 | 137.00 | -2.00 | -1.44% | 137.00 | 137.50 | 397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 138.50 | 115.00 | 123.13 | 774 | -18.00 | -13.00% |
| 1 Month | 135.50 | 145.50 | 115.00 | 130.01 | 411 | -15.00 | -11.07% |
| 3 Months | 132.00 | 145.50 | 115.00 | 131.37 | 263 | -11.50 | -8.71% |
| 6 Months | 93.00 | 148.00 | 91.00 | 128.99 | 406 | 27.50 | 29.57% |
| 1 Year | 1.52 | 153.00 | 1.225 | 9.52 | 4,425 | 118.98 | 7,827.63% |
| 3 Years | 1.43 | 153.00 | 0.986 | 1.99 | 20,775 | 119.07 | 8,326.57% |
| 5 Years | 3.27 | 153.00 | 0.986 | 2.06 | 30,880 | 117.23 | 3,585.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
