We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Italia SpA | BIT:HI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.30% | 127.50 | 127.00 | 134.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 127.50 | 128.00 | 205 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 127.50 | -3.00 | -2.30% | 127.50 | 131.50 | 205 |
| 25 Apr 2024 | 130.50 | 3.00 | 2.35% | 130.50 | 134.00 | 164 |
| 24 Apr 2024 | 127.50 | -0.50 | -0.39% | 125.50 | 128.00 | 297 |
| 23 Apr 2024 | 128.00 | -0.50 | -0.39% | 126.00 | 128.50 | 96 |
| 22 Apr 2024 | 128.50 | -3.50 | -2.65% | 123.50 | 130.00 | 456 |
| 19 Apr 2024 | 132.00 | -3.00 | -2.22% | 127.50 | 139.00 | 203 |
| 18 Apr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 297 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.50 | 62 |
| 16 Apr 2024 | 130.00 | -5.50 | -4.06% | 124.00 | 133.50 | 403 |
| 15 Apr 2024 | 135.50 | -3.50 | -2.52% | 133.00 | 142.50 | 425 |
| 12 Apr 2024 | 139.00 | -1.50 | -1.07% | 136.50 | 144.00 | 198 |
| 11 Apr 2024 | 140.50 | 2.00 | 1.44% | 138.00 | 144.00 | 343 |
| 10 Apr 2024 | 138.50 | -9.50 | -6.42% | 137.00 | 142.00 | 293 |
| 09 Apr 2024 | 148.00 | 10.00 | 7.25% | 138.00 | 149.00 | 428 |
| 08 Apr 2024 | 138.00 | -3.00 | -2.13% | 137.00 | 142.00 | 164 |
| 05 Apr 2024 | 141.00 | -10.50 | -6.93% | 141.00 | 150.00 | 294 |
| 04 Apr 2024 | 151.50 | 16.00 | 11.81% | 138.50 | 153.00 | 754 |
| 03 Apr 2024 | 135.50 | 20.50 | 17.83% | 117.50 | 136.00 | 843 |
| 02 Apr 2024 | 115.00 | -2.22 | -1.89% | 114.00 | 118.50 | 87 |
| 28 Mar 2024 | 117.22 | 0.00 | 0.00% | 117.04 | 120.62 | 125 |
| 27 Mar 2024 | 117.22 | -3.78 | -3.12% | 117.22 | 121.00 | 341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 139.00 | 123.50 | 129.07 | 243 | -8.50 | -6.25% |
| 1 Month | 118.50 | 153.00 | 114.00 | 137.29 | 323 | 9.00 | 7.59% |
| 3 Months | 1.695 | 153.00 | 1.225 | 2.29 | 20,637 | 125.81 | 7,422.12% |
| 6 Months | 1.45 | 153.00 | 1.04 | 1.66 | 31,502 | 126.05 | 8,693.10% |
| 1 Year | 1.65 | 153.00 | 1.04 | 1.65 | 24,915 | 125.85 | 7,627.27% |
| 3 Years | 1.94 | 153.00 | 0.986 | 1.76 | 33,889 | 125.56 | 6,472.16% |
| 5 Years | 5.08 | 153.00 | 0.986 | 1.98 | 32,581 | 122.42 | 2,409.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
