![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC ICAV Global Gov Bond ETF | BIT:HGVU | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.552 | 9.529 | 9.627 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:37:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 9.552 | 0.00 | 0.00% | 9.552 | 9.552 | 0 |
25 Jun 2024 | 9.552 | 0.00 | 0.00% | 9.552 | 9.552 | 0 |
24 Jun 2024 | 9.552 | -0.06 | -0.66% | 9.545 | 9.586 | 14,258 |
21 Jun 2024 | 9.615 | 0.05 | 0.51% | 9.615 | 9.627 | 6,580 |
20 Jun 2024 | 9.566 | 0.00 | 0.03% | 9.566 | 9.568 | 2,190 |
19 Jun 2024 | 9.563 | 0.11 | 1.11% | 9.563 | 9.563 | 1,086 |
18 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 0 |
17 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 0 |
14 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 0 |
13 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 0 |
12 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 0 |
11 Jun 2024 | 9.458 | 0.05 | 0.57% | 9.452 | 9.464 | 3,326 |
10 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
07 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
06 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
05 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
04 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
03 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
31 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
30 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
29 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
28 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
27 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions