We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aggregate Bond UCITS ETF | BIT:HGAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.052 | 9.999 | 10.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.052 | 0.04 | 0.38% | 10.052 | 10.052 | 10,475 |
| 02 Jul 2024 | 10.014 | -0.08 | -0.79% | 10.014 | 10.014 | 930 |
| 01 Jul 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 28 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 27 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10,395 |
| 26 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.108 | 32,088 |
| 25 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 24 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 21 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 20 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 0 |
| 19 Jun 2024 | 10.094 | 0.06 | 0.58% | 10.094 | 10.118 | 43,744 |
| 18 Jun 2024 | 10.036 | 0.01 | 0.10% | 10.016 | 10.04 | 147,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
