ADVFN

Data Download:

Name	Symbol	Market	Type
Aggregate Bond UCITS ETF	BIT:HGAE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.30	10.276	10.294

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:23:11

Aggregate Bond UCITS ETF (HGAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.30	0.05	0.45%	10.296	10.30	20,464
13 Feb 2025	10.254	0.00	0.00%	10.254	10.254	0
12 Feb 2025	10.254	-0.03	-0.33%	10.254	10.254	10,216
11 Feb 2025	10.288	-0.02	-0.19%	10.288	10.288	10,193
10 Feb 2025	10.308	0.00	0.00%	10.308	10.308	0
07 Feb 2025	10.308	-0.03	-0.31%	10.308	10.308	10,137
06 Feb 2025	10.34	0.01	0.10%	10.34	10.36	20,376
05 Feb 2025	10.33	0.03	0.29%	10.31	10.33	30,663
04 Feb 2025	10.30	0.00	0.00%	10.30	10.30	0
03 Feb 2025	10.30	0.05	0.49%	10.288	10.30	21,444
31 Jan 2025	10.25	0.00	0.00%	10.25	10.25	0
30 Jan 2025	10.25	0.00	0.00%	10.25	10.25	0
29 Jan 2025	10.25	0.00	0.00%	10.25	10.25	0
28 Jan 2025	10.25	0.00	0.00%	10.25	10.25	0
27 Jan 2025	10.25	0.02	0.22%	10.25	10.26	13,538
24 Jan 2025	10.228	-0.02	-0.18%	10.228	10.228	10,309
23 Jan 2025	10.246	0.00	0.00%	10.246	10.246	0
22 Jan 2025	10.246	0.02	0.18%	10.246	10.248	11,294
21 Jan 2025	10.228	0.00	0.00%	10.228	10.228	0
20 Jan 2025	10.228	0.02	0.20%	10.228	10.228	10,309
17 Jan 2025	10.208	0.00	0.00%	10.208	10.208	0