HFRN Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C

54.29

-0.09 (-0.17%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C	BIT:HFRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.17%	54.29	54.19	54.50

High Price	Low Price	Open Price	Traded	Last Trade
54.40	54.28	54.38	1,509	16:36:05

Amundi Floating Rate Usd... (HFRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	54.40	0.04	0.07%	54.31	54.40	1,936
13 Feb 2025	54.36	0.04	0.07%	54.18	54.39	5,261
12 Feb 2025	54.32	-0.02	-0.04%	54.25	54.36	2,181
11 Feb 2025	54.34	-0.01	-0.02%	54.26	54.35	225
10 Feb 2025	54.35	0.01	0.02%	54.35	54.46	300
07 Feb 2025	54.34	0.08	0.15%	54.24	54.34	1,304
06 Feb 2025	54.26	-0.05	-0.09%	54.25	54.32	112
05 Feb 2025	54.31	0.03	0.06%	54.25	54.31	2,364
04 Feb 2025	54.28	0.02	0.04%	54.20	54.28	7,860
03 Feb 2025	54.26	0.03	0.06%	54.09	54.26	297
31 Jan 2025	54.23	-0.07	-0.13%	54.22	54.28	1,982
30 Jan 2025	54.30	0.10	0.18%	54.17	54.32	4,367
29 Jan 2025	54.20	-0.07	-0.13%	54.20	54.25	1,456
28 Jan 2025	54.27	0.03	0.06%	54.19	54.28	570
27 Jan 2025	54.24	0.09	0.17%	54.16	54.24	749
24 Jan 2025	54.15	0.01	0.02%	54.15	54.15	677
23 Jan 2025	54.14	0.04	0.07%	54.08	54.14	130
22 Jan 2025	54.10	0.00	0.00%	54.10	54.17	5,494
21 Jan 2025	54.10	-0.07	-0.13%	54.10	54.17	2,416
20 Jan 2025	54.17	0.08	0.15%	54.15	54.17	6,161
17 Jan 2025	54.09	-0.07	-0.13%	54.09	54.17	964