We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C | BIT:HFRN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 54.00 | 54.00 | 54.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.06 | 54.06 | 54.06 | 222 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 54.06 | 0.09 | 0.17% | 54.06 | 54.06 | 222 |
| 20 Dec 2024 | 53.97 | 0.02 | 0.04% | 53.96 | 54.05 | 250 |
| 19 Dec 2024 | 53.95 | -0.11 | -0.20% | 53.95 | 54.03 | 861 |
| 18 Dec 2024 | 54.06 | 0.12 | 0.22% | 53.98 | 54.06 | 326 |
| 17 Dec 2024 | 53.94 | -0.07 | -0.13% | 53.79 | 54.00 | 2,697 |
| 16 Dec 2024 | 54.01 | 0.08 | 0.15% | 53.91 | 54.01 | 2,503 |
| 13 Dec 2024 | 53.93 | -0.05 | -0.09% | 53.91 | 54.01 | 1,085 |
| 12 Dec 2024 | 53.98 | 0.08 | 0.15% | 53.86 | 53.98 | 534 |
| 11 Dec 2024 | 53.90 | -0.04 | -0.07% | 53.90 | 53.95 | 1,744 |
| 10 Dec 2024 | 53.94 | 0.06 | 0.11% | 53.86 | 53.95 | 1,763 |
| 09 Dec 2024 | 53.88 | -0.05 | -0.09% | 53.87 | 53.95 | 1,694 |
| 06 Dec 2024 | 53.93 | -0.01 | -0.02% | 53.93 | 53.93 | 179 |
| 05 Dec 2024 | 53.94 | 0.10 | 0.19% | 53.94 | 53.94 | 190 |
| 04 Dec 2024 | 53.84 | -0.06 | -0.11% | 53.79 | 53.90 | 1,311 |
| 03 Dec 2024 | 53.90 | -0.02 | -0.04% | 53.81 | 53.90 | 616 |
| 02 Dec 2024 | 53.92 | 0.02 | 0.04% | 53.90 | 53.92 | 1,419 |
| 29 Nov 2024 | 53.90 | 0.00 | 0.00% | 53.84 | 53.91 | 272 |
| 28 Nov 2024 | 53.90 | 0.08 | 0.15% | 53.83 | 53.90 | 433 |
| 27 Nov 2024 | 53.82 | -0.05 | -0.09% | 53.82 | 53.88 | 5,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
