HFRN Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C

53.03

-0.03 (-0.06%)

Last Updated: 16:19:04

Data Download:

Name	Symbol	Market	Type
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C	BIT:HFRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.06%	53.03	53.01	53.04

High Price	Low Price	Open Price	Traded	Last Trade
53.03	53.00	53.00	98	16:19:04

Amundi Floating Rate Usd... (HFRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	53.01	0.04	0.08%	52.97	53.01	600
18 Jul 2024	52.97	-0.03	-0.06%	52.97	53.04	3,637
17 Jul 2024	53.00	-0.07	-0.13%	52.98	53.03	301
16 Jul 2024	53.07	0.06	0.11%	52.98	53.07	946
15 Jul 2024	53.01	0.00	0.00%	52.96	53.03	1,027
12 Jul 2024	53.01	-0.01	-0.02%	52.97	53.01	204
11 Jul 2024	53.02	-0.01	-0.02%	52.95	53.02	360
10 Jul 2024	53.03	0.01	0.02%	53.02	53.03	360
09 Jul 2024	53.02	0.08	0.15%	52.95	53.03	3,183
08 Jul 2024	52.94	-0.03	-0.06%	52.89	52.94	1,169
05 Jul 2024	52.97	0.00	0.00%	52.90	52.97	1,092
04 Jul 2024	52.97	0.01	0.02%	52.91	52.97	1,018
03 Jul 2024	52.96	0.01	0.02%	52.91	52.98	580
02 Jul 2024	52.95	0.02	0.04%	52.88	52.96	1,162
01 Jul 2024	52.93	0.00	0.00%	52.87	52.98	864
28 Jun 2024	52.93	0.05	0.09%	52.88	52.93	468
27 Jun 2024	52.88	-0.06	-0.11%	52.76	52.96	1,727
26 Jun 2024	52.94	0.06	0.11%	52.87	52.94	737
25 Jun 2024	52.88	-0.03	-0.06%	52.82	52.95	5,796
24 Jun 2024	52.91	0.04	0.08%	52.85	52.91	890