Global X Video Game & Esport USD Acc Price History

Data Download:

Name	Symbol	Market	Type
Global X Video Game & Esport USD Acc	BIT:HERU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.442	11.374	11.446

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:17:15

Global X Video Game & Es... (HERU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.442	0.04	0.37%	11.442	11.476	853
16 Dec 2024	11.40	-0.11	-0.92%	11.344	11.40	629
13 Dec 2024	11.506	-0.02	-0.16%	11.506	11.564	438
12 Dec 2024	11.524	0.00	0.00%	11.524	11.524	0
11 Dec 2024	11.524	0.06	0.49%	11.466	11.524	2,610
10 Dec 2024	11.468	-0.10	-0.88%	11.466	11.472	1,100
09 Dec 2024	11.57	0.08	0.71%	11.508	11.57	2,014
06 Dec 2024	11.488	0.00	0.00%	11.488	11.488	0
05 Dec 2024	11.488	-0.02	-0.16%	11.438	11.488	1,248
04 Dec 2024	11.506	0.25	2.22%	11.47	11.538	595
03 Dec 2024	11.256	-0.11	-0.97%	11.256	11.394	522
02 Dec 2024	11.366	0.21	1.86%	11.306	11.366	1,433
29 Nov 2024	11.158	0.20	1.83%	11.02	11.158	1,007
28 Nov 2024	10.958	0.00	0.00%	10.958	10.958	0
27 Nov 2024	10.958	0.06	0.53%	10.944	11.018	2,252
26 Nov 2024	10.90	-0.09	-0.82%	10.90	10.90	500
25 Nov 2024	10.99	0.08	0.70%	10.93	10.99	2,856
22 Nov 2024	10.914	0.16	1.53%	10.868	10.914	1,392
21 Nov 2024	10.75	0.05	0.43%	10.75	10.75	80
20 Nov 2024	10.704	0.26	2.47%	10.658	10.704	1,398
19 Nov 2024	10.446	-0.12	-1.15%	10.404	10.446	1,663
18 Nov 2024	10.568	0.00	0.00%	10.568	10.568	0