We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Video Game & Esport USD Acc | BIT:HERU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.15% | 9.676 | 9.598 | 9.722 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.676 | 9.666 | 9.666 | 1,623 | 16:38:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.676 | 0.11 | 1.15% | 9.666 | 9.676 | 1,623 |
| 27 Jun 2024 | 9.566 | -0.10 | -0.99% | 9.566 | 9.566 | 30 |
| 26 Jun 2024 | 9.662 | 0.15 | 1.56% | 9.662 | 9.679 | 173 |
| 25 Jun 2024 | 9.514 | 0.00 | 0.00% | 9.514 | 9.514 | 0 |
| 24 Jun 2024 | 9.514 | -0.01 | -0.06% | 9.503 | 9.514 | 557 |
| 21 Jun 2024 | 9.52 | 0.01 | 0.08% | 9.52 | 9.52 | 210 |
| 20 Jun 2024 | 9.512 | -0.07 | -0.77% | 9.509 | 9.627 | 6,102 |
| 19 Jun 2024 | 9.586 | 0.23 | 2.44% | 9.505 | 9.586 | 3,717 |
| 18 Jun 2024 | 9.358 | 0.00 | 0.00% | 9.358 | 9.358 | 0 |
| 17 Jun 2024 | 9.358 | -0.04 | -0.47% | 9.352 | 9.375 | 3,482 |
| 14 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0 |
| 13 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0 |
| 12 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0 |
| 11 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0 |
| 10 Jun 2024 | 9.402 | -0.07 | -0.78% | 9.402 | 9.402 | 1 |
| 07 Jun 2024 | 9.476 | 0.03 | 0.32% | 9.476 | 9.476 | 97 |
| 06 Jun 2024 | 9.446 | 0.11 | 1.19% | 9.446 | 9.446 | 94 |
| 05 Jun 2024 | 9.335 | 0.00 | 0.00% | 9.335 | 9.335 | 0 |
| 04 Jun 2024 | 9.335 | -0.02 | -0.20% | 9.335 | 9.335 | 186 |
| 03 Jun 2024 | 9.354 | 0.18 | 2.01% | 9.308 | 9.354 | 745 |
| 31 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 30 May 2024 | 9.17 | -0.13 | -1.43% | 9.156 | 9.184 | 1,574 |
| 29 May 2024 | 9.303 | 0.00 | 0.00% | 9.303 | 9.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
