Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hera Spa | BIT:HER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.77% | 3.414 | 3.412 | 3.414 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.416 | 3.374 | 3.38 | 1,565,229 | 11:57:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.388 | -0.01 | -0.29% | 3.372 | 3.406 | 1,562,870 |
| 19 Nov 2024 | 3.398 | 0.02 | 0.65% | 3.338 | 3.424 | 3,155,362 |
| 18 Nov 2024 | 3.376 | 0.00 | 0.06% | 3.356 | 3.386 | 2,021,210 |
| 15 Nov 2024 | 3.374 | -0.05 | -1.46% | 3.37 | 3.432 | 2,983,753 |
| 14 Nov 2024 | 3.424 | 0.08 | 2.33% | 3.29 | 3.452 | 3,794,858 |
| 13 Nov 2024 | 3.346 | -0.06 | -1.65% | 3.332 | 3.42 | 3,722,948 |
| 12 Nov 2024 | 3.402 | -0.08 | -2.24% | 3.398 | 3.47 | 2,398,404 |
| 11 Nov 2024 | 3.48 | 0.07 | 1.99% | 3.436 | 3.494 | 2,136,905 |
| 08 Nov 2024 | 3.412 | 0.00 | -0.06% | 3.382 | 3.444 | 3,103,214 |
| 07 Nov 2024 | 3.414 | -0.02 | -0.47% | 3.408 | 3.464 | 1,770,423 |
| 06 Nov 2024 | 3.43 | -0.06 | -1.72% | 3.41 | 3.494 | 2,233,794 |
| 05 Nov 2024 | 3.49 | -0.02 | -0.46% | 3.488 | 3.534 | 947,788 |
| 04 Nov 2024 | 3.506 | -0.04 | -1.13% | 3.506 | 3.558 | 1,050,305 |
| 01 Nov 2024 | 3.546 | 0.01 | 0.34% | 3.514 | 3.564 | 1,308,708 |
| 31 Oct 2024 | 3.534 | -0.06 | -1.72% | 3.508 | 3.568 | 2,500,980 |
| 30 Oct 2024 | 3.596 | -0.04 | -1.05% | 3.578 | 3.632 | 1,486,785 |
| 29 Oct 2024 | 3.634 | -0.04 | -1.20% | 3.622 | 3.692 | 1,525,255 |
| 28 Oct 2024 | 3.678 | 0.06 | 1.55% | 3.618 | 3.68 | 1,824,593 |
| 25 Oct 2024 | 3.622 | -0.03 | -0.71% | 3.61 | 3.64 | 1,178,978 |
| 24 Oct 2024 | 3.648 | -0.01 | -0.16% | 3.64 | 3.676 | 1,080,792 |
| 23 Oct 2024 | 3.654 | 0.05 | 1.44% | 3.622 | 3.686 | 1,523,633 |
| 22 Oct 2024 | 3.602 | -0.10 | -2.65% | 3.584 | 3.694 | 2,049,397 |
| 21 Oct 2024 | 3.70 | -0.02 | -0.59% | 3.664 | 3.724 | 1,702,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.452 | 3.29 | 3.40 | 2,703,611 | 0.084 | 2.52% |
| 1 Month | 3.654 | 3.692 | 3.29 | 3.46 | 2,089,396 | -0.24 | -6.57% |
| 3 Months | 3.484 | 3.728 | 3.29 | 3.53 | 1,990,548 | -0.07 | -2.01% |
| 6 Months | 3.42 | 3.728 | 3.098 | 3.42 | 2,124,984 | -0.006 | -0.18% |
| 1 Year | 2.852 | 3.728 | 2.824 | 3.30 | 2,292,462 | 0.562 | 19.71% |
| 3 Years | 3.598 | 3.739 | 1.9805 | 3.00 | 2,567,819 | -0.184 | -5.11% |
| 5 Years | 4.036 | 4.494 | 1.9805 | 3.17 | 2,879,297 | -0.622 | -15.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
