ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEMV Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap

13.418
0.152 (1.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap BIT:HEMV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.152 1.15% 13.418 13.372 13.45
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Hsbc Msci Em Mkts Val Es... (HEMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.3120.000.00%13.31213.3120
13 Mar 202513.3120.000.00%13.31213.3120
12 Mar 202513.312-0.01-0.08%13.31213.312113
11 Mar 202513.3220.000.00%13.32213.3220
10 Mar 202513.322-0.14-1.04%13.32213.322749
07 Mar 202513.462-0.11-0.81%13.4413.508321
06 Mar 202513.5720.000.00%13.57213.5720
05 Mar 202513.572-0.12-0.86%13.57213.57213
04 Mar 202513.690.000.00%13.6913.690
03 Mar 202513.69-0.11-0.80%13.6913.7887,611
28 Feb 202513.80-0.42-2.97%13.8013.8078
27 Feb 202514.2220.000.00%14.22214.2220
26 Feb 202514.2220.171.21%14.21814.222712
25 Feb 202514.052-0.29-2.05%14.00814.0521,774
24 Feb 202514.3460.000.00%14.34614.3460
21 Feb 202514.346-0.01-0.06%14.34614.398383
20 Feb 202514.3540.120.83%14.35414.354112
19 Feb 202514.2360.070.47%14.2214.2361,360
18 Feb 202514.170.140.97%14.1714.244410
17 Feb 202514.0340.000.00%14.03414.0340
Download more Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap Historical Data