HEMV Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap

13.186

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap	BIT:HEMV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.186	13.476	13.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:30

Hsbc Msci Em Mkts Val Es... (HEMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
21 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
20 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
19 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
18 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
15 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
14 Nov 2024	13.186	0.00	0.00%	13.186	13.186	0
13 Nov 2024	13.186	-0.13	-0.98%	13.186	13.186	1
12 Nov 2024	13.316	-0.18	-1.30%	13.316	13.316	9
11 Nov 2024	13.492	0.21	1.55%	13.492	13.492	1
08 Nov 2024	13.286	0.00	0.00%	13.286	13.286	0
07 Nov 2024	13.286	0.00	0.00%	13.286	13.286	0
06 Nov 2024	13.286	0.00	0.00%	13.286	13.286	0
05 Nov 2024	13.286	0.00	0.00%	13.286	13.286	0
04 Nov 2024	13.286	-0.04	-0.27%	13.286	13.286	320
01 Nov 2024	13.322	-0.54	-3.87%	13.322	13.322	38
31 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
30 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
29 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
28 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
25 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
24 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0
23 Oct 2024	13.858	0.00	0.00%	13.858	13.858	0