HEMV Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap

13.418

0.152 (1.15%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap	BIT:HEMV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.152	1.15%	13.418	13.372	13.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Hsbc Msci Em Mkts Val Es... (HEMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.312	0.00	0.00%	13.312	13.312	0
13 Mar 2025	13.312	0.00	0.00%	13.312	13.312	0
12 Mar 2025	13.312	-0.01	-0.08%	13.312	13.312	113
11 Mar 2025	13.322	0.00	0.00%	13.322	13.322	0
10 Mar 2025	13.322	-0.14	-1.04%	13.322	13.322	749
07 Mar 2025	13.462	-0.11	-0.81%	13.44	13.508	321
06 Mar 2025	13.572	0.00	0.00%	13.572	13.572	0
05 Mar 2025	13.572	-0.12	-0.86%	13.572	13.572	13
04 Mar 2025	13.69	0.00	0.00%	13.69	13.69	0
03 Mar 2025	13.69	-0.11	-0.80%	13.69	13.788	7,611
28 Feb 2025	13.80	-0.42	-2.97%	13.80	13.80	78
27 Feb 2025	14.222	0.00	0.00%	14.222	14.222	0
26 Feb 2025	14.222	0.17	1.21%	14.218	14.222	712
25 Feb 2025	14.052	-0.29	-2.05%	14.008	14.052	1,774
24 Feb 2025	14.346	0.00	0.00%	14.346	14.346	0
21 Feb 2025	14.346	-0.01	-0.06%	14.346	14.398	383
20 Feb 2025	14.354	0.12	0.83%	14.354	14.354	112
19 Feb 2025	14.236	0.07	0.47%	14.22	14.236	1,360
18 Feb 2025	14.17	0.14	0.97%	14.17	14.244	410
17 Feb 2025	14.034	0.00	0.00%	14.034	14.034	0