We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap | BIT:HEMV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.738 | 13.768 | 13.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.738 | 0.00 | 0.00% | 13.738 | 13.738 | 0 |
| 30 Jan 2025 | 13.738 | 0.24 | 1.79% | 13.738 | 13.738 | 3,120 |
| 29 Jan 2025 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 0 |
| 28 Jan 2025 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 0 |
| 27 Jan 2025 | 13.496 | -0.11 | -0.81% | 13.456 | 13.504 | 5,600 |
| 24 Jan 2025 | 13.606 | -0.03 | -0.19% | 13.606 | 13.706 | 4,360 |
| 23 Jan 2025 | 13.632 | 0.00 | -0.03% | 13.632 | 13.632 | 74 |
| 22 Jan 2025 | 13.636 | 0.00 | 0.00% | 13.636 | 13.636 | 0 |
| 21 Jan 2025 | 13.636 | 0.03 | 0.25% | 13.628 | 13.636 | 351 |
| 20 Jan 2025 | 13.602 | 0.00 | 0.00% | 13.602 | 13.602 | 0 |
| 17 Jan 2025 | 13.602 | 0.00 | 0.00% | 13.602 | 13.602 | 0 |
| 16 Jan 2025 | 13.602 | 0.09 | 0.64% | 13.602 | 13.602 | 3,703 |
| 15 Jan 2025 | 13.516 | -0.01 | -0.07% | 13.516 | 13.516 | 170 |
| 14 Jan 2025 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 13 Jan 2025 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 10 Jan 2025 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 09 Jan 2025 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 08 Jan 2025 | 13.526 | -0.02 | -0.18% | 13.526 | 13.532 | 127 |
| 07 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 06 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 03 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 02 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 5,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
