Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap | BIT:HEMV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.614 | 13.542 | 13.608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 0 |
| 24 Mar 2025 | 13.654 | 0.14 | 1.04% | 13.654 | 13.654 | 161 |
| 21 Mar 2025 | 13.514 | -0.11 | -0.84% | 13.464 | 13.514 | 483 |
| 20 Mar 2025 | 13.628 | 0.00 | 0.00% | 13.628 | 13.628 | 36 |
| 19 Mar 2025 | 13.628 | 0.02 | 0.18% | 13.614 | 13.628 | 1,183 |
| 18 Mar 2025 | 13.604 | 0.29 | 2.19% | 13.604 | 13.604 | 416 |
| 17 Mar 2025 | 13.312 | 0.00 | 0.00% | 13.312 | 13.312 | 0 |
| 14 Mar 2025 | 13.312 | 0.00 | 0.00% | 13.312 | 13.312 | 0 |
| 13 Mar 2025 | 13.312 | 0.00 | 0.00% | 13.312 | 13.312 | 0 |
| 12 Mar 2025 | 13.312 | -0.01 | -0.08% | 13.312 | 13.312 | 113 |
| 11 Mar 2025 | 13.322 | 0.00 | 0.00% | 13.322 | 13.322 | 0 |
| 10 Mar 2025 | 13.322 | -0.14 | -1.04% | 13.322 | 13.322 | 749 |
| 07 Mar 2025 | 13.462 | -0.11 | -0.81% | 13.44 | 13.508 | 321 |
| 06 Mar 2025 | 13.572 | 0.00 | 0.00% | 13.572 | 13.572 | 0 |
| 05 Mar 2025 | 13.572 | -0.12 | -0.86% | 13.572 | 13.572 | 13 |
| 04 Mar 2025 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 0 |
| 03 Mar 2025 | 13.69 | -0.11 | -0.80% | 13.69 | 13.788 | 7,611 |
| 28 Feb 2025 | 13.80 | -0.42 | -2.97% | 13.80 | 13.80 | 78 |
| 27 Feb 2025 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 0 |
| 26 Feb 2025 | 14.222 | 0.17 | 1.21% | 14.218 | 14.222 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
