
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap | BIT:HEMV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.152 | 1.15% | 13.418 | 13.372 | 13.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 13.312 | 0.00 | 0.00% | 13.312 | 13.312 | 0 |
13 Mar 2025 | 13.312 | 0.00 | 0.00% | 13.312 | 13.312 | 0 |
12 Mar 2025 | 13.312 | -0.01 | -0.08% | 13.312 | 13.312 | 113 |
11 Mar 2025 | 13.322 | 0.00 | 0.00% | 13.322 | 13.322 | 0 |
10 Mar 2025 | 13.322 | -0.14 | -1.04% | 13.322 | 13.322 | 749 |
07 Mar 2025 | 13.462 | -0.11 | -0.81% | 13.44 | 13.508 | 321 |
06 Mar 2025 | 13.572 | 0.00 | 0.00% | 13.572 | 13.572 | 0 |
05 Mar 2025 | 13.572 | -0.12 | -0.86% | 13.572 | 13.572 | 13 |
04 Mar 2025 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 0 |
03 Mar 2025 | 13.69 | -0.11 | -0.80% | 13.69 | 13.788 | 7,611 |
28 Feb 2025 | 13.80 | -0.42 | -2.97% | 13.80 | 13.80 | 78 |
27 Feb 2025 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 0 |
26 Feb 2025 | 14.222 | 0.17 | 1.21% | 14.218 | 14.222 | 712 |
25 Feb 2025 | 14.052 | -0.29 | -2.05% | 14.008 | 14.052 | 1,774 |
24 Feb 2025 | 14.346 | 0.00 | 0.00% | 14.346 | 14.346 | 0 |
21 Feb 2025 | 14.346 | -0.01 | -0.06% | 14.346 | 14.398 | 383 |
20 Feb 2025 | 14.354 | 0.12 | 0.83% | 14.354 | 14.354 | 112 |
19 Feb 2025 | 14.236 | 0.07 | 0.47% | 14.22 | 14.236 | 1,360 |
18 Feb 2025 | 14.17 | 0.14 | 0.97% | 14.17 | 14.244 | 410 |
17 Feb 2025 | 14.034 | 0.00 | 0.00% | 14.034 | 14.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions