HEMA HSBC MSCI Emerging Markets UCITS ETF USD ACC

10.392

0.034 (0.33%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC MSCI Emerging Markets UCITS ETF USD ACC	BIT:HEMA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.33%	10.392	10.366	10.412

High Price	Low Price	Open Price	Traded	Last Trade
10.392	10.392	10.392	940	16:38:53

HSBC MSCI Emerging Marke... (HEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.392	0.03	0.33%	10.392	10.392	940
08 May 2024	10.358	0.00	0.00%	10.358	10.358	0
07 May 2024	10.358	0.00	-0.04%	10.356	10.358	276
06 May 2024	10.362	0.00	0.00%	10.362	10.362	0
03 May 2024	10.362	0.06	0.54%	10.354	10.362	11,756
02 May 2024	10.306	0.05	0.49%	10.306	10.306	10
30 Apr 2024	10.256	0.00	0.00%	10.256	10.256	0
29 Apr 2024	10.256	0.31	3.16%	10.256	10.256	3,723
26 Apr 2024	9.942	0.00	0.00%	9.942	9.942	0
25 Apr 2024	9.942	0.00	0.00%	9.942	9.942	0
24 Apr 2024	9.942	0.00	0.00%	9.942	9.942	0
23 Apr 2024	9.942	0.00	0.00%	9.942	9.942	0
22 Apr 2024	9.942	0.04	0.43%	9.942	9.942	250
19 Apr 2024	9.899	0.00	0.00%	9.899	9.899	0
18 Apr 2024	9.899	0.00	0.00%	9.899	9.899	0
17 Apr 2024	9.899	0.00	-0.02%	9.899	9.899	50
16 Apr 2024	9.901	-0.22	-2.16%	9.901	9.901	1,040
15 Apr 2024	10.12	-0.05	-0.47%	10.12	10.12	1,040
12 Apr 2024	10.168	0.02	0.18%	10.168	10.168	1,604
11 Apr 2024	10.15	0.00	0.00%	10.15	10.15	0
10 Apr 2024	10.15	0.00	0.00%	10.15	10.15	0