We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS ETF USD ACC | BIT:HEMA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.51% | 10.964 | 10.95 | 11.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.982 | 10.96 | 10.962 | 2,686 | 16:37:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.02 | -0.05 | -0.43% | 11.00 | 11.036 | 1,984 |
| 06 Jan 2025 | 11.068 | 0.04 | 0.34% | 11.058 | 11.068 | 190 |
| 03 Jan 2025 | 11.03 | -0.02 | -0.20% | 11.03 | 11.03 | 391 |
| 02 Jan 2025 | 11.052 | 0.13 | 1.23% | 10.932 | 11.052 | 906 |
| 30 Dec 2024 | 10.918 | -0.04 | -0.37% | 10.914 | 10.918 | 124 |
| 27 Dec 2024 | 10.958 | -0.03 | -0.29% | 10.956 | 11.002 | 12,535 |
| 23 Dec 2024 | 10.99 | 0.07 | 0.66% | 10.966 | 10.99 | 58 |
| 20 Dec 2024 | 10.918 | -0.12 | -1.05% | 10.884 | 10.92 | 10,400 |
| 19 Dec 2024 | 11.034 | -0.04 | -0.34% | 10.972 | 11.034 | 19,740 |
| 18 Dec 2024 | 11.072 | 0.06 | 0.51% | 11.068 | 11.072 | 726 |
| 17 Dec 2024 | 11.016 | -0.08 | -0.72% | 10.998 | 11.044 | 2,248 |
| 16 Dec 2024 | 11.096 | -0.07 | -0.66% | 11.096 | 11.124 | 7,856 |
| 13 Dec 2024 | 11.17 | 0.01 | 0.07% | 11.148 | 11.17 | 5,510 |
| 12 Dec 2024 | 11.162 | 0.01 | 0.05% | 11.138 | 11.252 | 25,476 |
| 11 Dec 2024 | 11.156 | 0.00 | -0.02% | 11.146 | 11.174 | 2,708 |
| 10 Dec 2024 | 11.158 | -0.10 | -0.85% | 11.132 | 11.158 | 1,046 |
| 09 Dec 2024 | 11.254 | 0.20 | 1.79% | 11.188 | 11.254 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
